Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Gold Guinea AHM commodity.
COMMODITY DETAILSGold Guinea AHM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
01/05/20258 GRMS 75,444.0075,444.0075,444.0075,444.000
30/04/20258 GRMS 75,444.0075,444.0075,444.0075,444.000
29/04/20258 GRMS 76,756.0076,756.0076,756.0076,756.000
28/04/20258 GRMS 75,984.0075,984.0075,984.0075,984.000
25/04/20258 GRMS 76,502.0076,502.0076,502.0076,502.000
24/04/20258 GRMS 76,883.0076,883.0076,883.0076,883.000
23/04/20258 GRMS 76,820.0076,820.0076,820.0076,820.000
22/04/20258 GRMS 78,898.0078,898.0078,898.0078,898.000
21/04/20258 GRMS 77,330.0077,330.0077,330.0077,330.000
17/04/20258 GRMS 76,008.0076,008.0076,008.0076,008.000
16/04/20258 GRMS 75,746.0075,746.0075,746.0075,746.000
15/04/20258 GRMS 74,556.0074,556.0074,556.0074,556.000
14/04/20258 GRMS 74,801.0074,801.0074,801.0074,801.000
11/04/20258 GRMS 74,801.0074,801.0074,801.0074,801.000
10/04/20258 GRMS 71,725.0071,725.0071,725.0071,725.000
09/04/20258 GRMS 71,725.0071,725.0071,725.0071,725.000
08/04/20258 GRMS 70,721.0070,721.0070,721.0070,721.000
07/04/20258 GRMS 70,935.0070,935.0070,935.0070,935.000
04/04/20258 GRMS 72,098.0072,098.0072,098.0072,098.000
03/04/20258 GRMS 72,387.0072,387.0072,387.0072,387.000
02/04/20258 GRMS 72,903.0072,903.0072,903.0072,903.000
01/04/20258 GRMS 72,930.0072,930.0072,930.0072,930.000
31/03/20258 GRMS 71,238.0071,238.0071,238.0071,238.000
28/03/20258 GRMS 71,238.0071,238.0071,238.0071,238.000
27/03/20258 GRMS 70,773.0070,773.0070,773.0070,773.000
26/03/20258 GRMS 70,171.0070,171.0070,171.0070,171.000
25/03/20258 GRMS 70,232.0070,232.0070,232.0070,232.000
24/03/20258 GRMS 70,239.0070,239.0070,239.0070,239.000
21/03/20258 GRMS 70,539.0070,539.0070,539.0070,539.000
20/03/20258 GRMS 70,806.0070,806.0070,806.0070,806.000
19/03/20258 GRMS 70,703.0070,703.0070,703.0070,703.000
18/03/20258 GRMS 70,703.0070,703.0070,703.0070,703.000
17/03/20258 GRMS 70,460.0070,460.0070,460.0070,460.000
14/03/20258 GRMS 69,406.0069,406.0069,406.0069,406.000
13/03/20258 GRMS 69,406.0069,406.0069,406.0069,406.000
12/03/20258 GRMS 68,888.0068,888.0068,888.0068,888.000
11/03/20258 GRMS 68,806.0068,806.0068,806.0068,806.000
10/03/20258 GRMS 68,852.0068,852.0068,852.0068,852.000
07/03/20258 GRMS 68,860.0068,860.0068,860.0068,860.000
06/03/20258 GRMS 68,649.0068,649.0068,649.0068,649.000
05/03/20258 GRMS 69,070.0069,070.0069,070.0069,070.000
04/03/20258 GRMS 69,094.0069,094.0069,094.0069,094.000
03/03/20258 GRMS 68,135.0068,135.0068,135.0068,135.000
28/02/20258 GRMS 68,104.0068,104.0068,104.0068,104.000
27/02/20258 GRMS 68,454.0068,454.0068,454.0068,454.000
26/02/20258 GRMS 69,297.0069,297.0069,297.0069,297.000
25/02/20258 GRMS 69,297.0069,297.0069,297.0069,297.000
24/02/20258 GRMS 69,146.0069,146.0069,146.0069,146.000
21/02/20258 GRMS 68,832.0068,832.0068,832.0068,832.000
20/02/20258 GRMS 69,272.0069,272.0069,272.0069,272.000
19/02/20258 GRMS 69,366.0069,366.0069,366.0069,366.000
18/02/20258 GRMS 68,584.0068,584.0068,584.0068,584.000
17/02/20258 GRMS 68,212.0068,212.0068,212.0068,212.000
14/02/20258 GRMS 68,891.0068,891.0068,891.0068,891.000
13/02/20258 GRMS 68,629.0068,629.0068,629.0068,629.000
12/02/20258 GRMS 68,023.0068,023.0068,023.0068,023.000
11/02/20258 GRMS 68,338.0068,338.0068,338.0068,338.000
10/02/20258 GRMS 68,578.0068,578.0068,578.0068,578.000
07/02/20258 GRMS 67,701.0067,701.0067,701.0067,701.000
06/02/20258 GRMS 67,673.0067,673.0067,673.0067,673.000
05/02/20258 GRMS 67,773.0067,773.0067,773.0067,773.000
04/02/20258 GRMS 66,500.0066,500.0066,500.0066,500.000
03/02/20258 GRMS 66,115.0066,115.0066,115.0066,115.000
31/01/20258 GRMS 65,701.0065,701.0065,701.0065,701.000
30/01/20258 GRMS 65,083.0065,083.0065,083.0065,083.000
29/01/20258 GRMS 64,724.0064,724.0064,724.0064,724.000
28/01/20258 GRMS 64,256.0064,256.0064,256.0064,256.000
27/01/20258 GRMS 64,280.0064,280.0064,280.0064,280.000
24/01/20258 GRMS 64,342.0064,342.0064,342.0064,342.000
23/01/20258 GRMS 63,960.0063,960.0063,960.0063,960.000
22/01/20258 GRMS 64,069.0064,069.0064,069.0064,069.000
21/01/20258 GRMS 63,596.0063,596.0063,596.0063,596.000
20/01/20258 GRMS 63,456.0063,456.0063,456.0063,456.000
17/01/20258 GRMS 63,351.0063,351.0063,351.0063,351.000
16/01/20258 GRMS 63,220.0063,220.0063,220.0063,220.000
15/01/20258 GRMS 62,730.0062,730.0062,730.0062,730.000
14/01/20258 GRMS 62,628.0062,628.0062,628.0062,628.000
13/01/20258 GRMS 62,628.0062,628.0062,628.0062,628.000
10/01/20258 GRMS 62,477.0062,477.0062,477.0062,477.000
09/01/20258 GRMS 62,133.0062,133.0062,133.0062,133.000
08/01/20258 GRMS 61,946.0061,946.0061,946.0061,946.000
07/01/20258 GRMS 61,696.0061,696.0061,696.0061,696.000
06/01/20258 GRMS 61,583.0061,583.0061,583.0061,583.000
03/01/20258 GRMS 61,926.0061,926.0061,926.0061,926.000
02/01/20258 GRMS 61,623.0061,623.0061,623.0061,623.000
01/01/20258 GRMS 61,292.0061,292.0061,292.0061,292.000
31/12/20248 GRMS 60,975.0060,975.0060,975.0060,975.000
30/12/20248 GRMS 60,943.0060,943.0060,943.0060,943.000
27/12/20248 GRMS 61,144.0061,144.0061,144.0061,144.000
26/12/20248 GRMS 61,036.0061,036.0061,036.0061,036.000
24/12/20248 GRMS 60,755.0060,755.0060,755.0060,755.000
23/12/20248 GRMS 60,780.0060,780.0060,780.0060,780.000
20/12/20248 GRMS 60,428.0060,428.0060,428.0060,428.000
19/12/20248 GRMS 60,800.0060,800.0060,800.0060,800.000
18/12/20248 GRMS 61,358.0061,358.0061,358.0061,358.000
17/12/20248 GRMS 61,110.0061,110.0061,110.0061,110.000
16/12/20248 GRMS 61,517.0061,517.0061,517.0061,517.000
13/12/20248 GRMS 61,635.0061,635.0061,635.0061,635.000
12/12/20248 GRMS 62,597.0062,597.0062,597.0062,597.000
11/12/20248 GRMS 62,256.0062,256.0062,256.0062,256.000
10/12/20248 GRMS 61,652.0061,652.0061,652.0061,652.000
09/12/20248 GRMS 61,346.0061,346.0061,346.0061,346.000
06/12/20248 GRMS 60,972.0060,972.0060,972.0060,972.000
05/12/20248 GRMS 61,173.0061,173.0061,173.0061,173.000
04/12/20248 GRMS 61,069.0061,069.0061,069.0061,069.000
03/12/20248 GRMS 61,081.0061,081.0061,081.0061,081.000
02/12/20248 GRMS 61,004.0061,004.0061,004.0061,004.000
29/11/20248 GRMS 61,366.0061,366.0061,366.0061,366.000
28/11/20248 GRMS 61,031.0061,031.0061,031.0061,031.000
27/11/20248 GRMS 61,007.0061,007.0061,007.0061,007.000
26/11/20248 GRMS 60,549.0060,549.0060,549.0060,549.000
25/11/20248 GRMS 61,436.0061,436.0061,436.0061,436.000
22/11/20248 GRMS 62,264.0062,264.0062,264.0062,264.000
21/11/20248 GRMS 61,469.0061,469.0061,469.0061,469.000
20/11/20248 GRMS 60,694.0060,694.0060,694.0060,694.000
19/11/20248 GRMS 60,694.0060,694.0060,694.0060,694.000
18/11/20248 GRMS 59,814.0059,814.0059,814.0059,814.000
15/11/20248 GRMS 58,860.0058,860.0058,860.0058,860.000
14/11/20248 GRMS 58,860.0058,860.0058,860.0058,860.000
13/11/20248 GRMS 60,174.0060,174.0060,174.0060,174.000
12/11/20248 GRMS 59,945.0059,945.0059,945.0059,945.000
11/11/20248 GRMS 61,508.0061,508.0061,508.0061,508.000
08/11/20248 GRMS 61,873.0061,873.0061,873.0061,873.000
07/11/20248 GRMS 61,448.0061,448.0061,448.0061,448.000
06/11/20248 GRMS 62,672.0062,672.0062,672.0062,672.000
05/11/20248 GRMS 63,599.0063,599.0063,599.0063,599.000
04/11/20248 GRMS 63,599.0063,599.0063,599.0063,599.000
01/11/20248 GRMS 63,599.0063,599.0063,599.0063,599.000
31/10/20248 GRMS 63,599.0063,599.0063,599.0063,599.000
30/10/20248 GRMS 63,745.0063,745.0063,745.0063,745.000
29/10/20248 GRMS 63,047.0063,047.0063,047.0063,047.000
28/10/20248 GRMS 62,584.0062,584.0062,584.0062,584.000
25/10/20248 GRMS 62,347.0062,347.0062,347.0062,347.000
24/10/20248 GRMS 62,648.0062,648.0062,648.0062,648.000
23/10/20248 GRMS 62,962.0062,962.0062,962.0062,962.000
22/10/20248 GRMS 62,578.0062,578.0062,578.0062,578.000
21/10/20248 GRMS 62,464.0062,464.0062,464.0062,464.000
18/10/20248 GRMS 61,979.0061,979.0061,979.0061,979.000
17/10/20248 GRMS 61,462.0061,462.0061,462.0061,462.000
16/10/20248 GRMS 61,195.0061,195.0061,195.0061,195.000
15/10/20248 GRMS 60,795.0060,795.0060,795.0060,795.000
14/10/20248 GRMS 60,838.0060,838.0060,838.0060,838.000
11/10/20248 GRMS 60,497.0060,497.0060,497.0060,497.000
10/10/20248 GRMS 59,867.0059,867.0059,867.0059,867.000
09/10/20248 GRMS 59,912.0059,912.0059,912.0059,912.000
08/10/20248 GRMS 60,465.0060,465.0060,465.0060,465.000
07/10/20248 GRMS 60,768.0060,768.0060,768.0060,768.000
04/10/20248 GRMS 60,799.0060,799.0060,799.0060,799.000
03/10/20248 GRMS 60,498.0060,498.0060,498.0060,498.000
01/10/20248 GRMS 60,412.0060,412.0060,412.0060,412.000
30/09/20248 GRMS 60,282.0060,282.0060,282.0060,282.000
27/09/20248 GRMS 60,514.0060,514.0060,514.0060,514.000
26/09/20248 GRMS 60,564.0060,564.0060,564.0060,564.000
25/09/20248 GRMS 60,265.0060,265.0060,265.0060,265.000
24/09/20248 GRMS 59,833.0059,833.0059,833.0059,833.000
23/09/20248 GRMS 59,560.0059,560.0059,560.0059,560.000
20/09/20248 GRMS 59,209.0059,209.0059,209.0059,209.000
19/09/20248 GRMS 58,861.0058,861.0058,861.0058,861.000
18/09/20248 GRMS 58,518.0058,518.0058,518.0058,518.000
17/09/20248 GRMS 58,592.0058,592.0058,592.0058,592.000
16/09/20248 GRMS 58,849.0058,849.0058,849.0058,849.000
13/09/20248 GRMS 58,443.0058,443.0058,443.0058,443.000
12/09/20248 GRMS 57,464.0057,464.0057,464.0057,464.000
11/09/20248 GRMS 57,589.0057,589.0057,589.0057,589.000
10/09/20248 GRMS 57,311.0057,311.0057,311.0057,311.000
09/09/20248 GRMS 57,076.0057,076.0057,076.0057,076.000
06/09/20248 GRMS 57,513.0057,513.0057,513.0057,513.000
05/09/20248 GRMS 57,502.0057,502.0057,502.0057,502.000
04/09/20248 GRMS 57,032.0057,032.0057,032.0057,032.000
03/09/20248 GRMS 57,137.0057,137.0057,137.0057,137.000
02/09/20248 GRMS 57,236.0057,236.0057,236.0057,236.000
30/08/20248 GRMS 57,574.0057,574.0057,574.0057,574.000
29/08/20248 GRMS 57,593.0057,593.0057,593.0057,593.000
28/08/20248 GRMS 57,366.0057,366.0057,366.0057,366.000
27/08/20248 GRMS 57,376.0057,376.0057,376.0057,376.000
26/08/20248 GRMS 57,105.0057,105.0057,105.0057,105.000
23/08/20248 GRMS 57,105.0057,105.0057,105.0057,105.000
22/08/20248 GRMS 57,333.0057,333.0057,333.0057,333.000
21/08/20248 GRMS 57,363.0057,363.0057,363.0057,363.000
20/08/20248 GRMS 57,571.0057,571.0057,571.0057,571.000
19/08/20248 GRMS 56,438.0056,438.0056,438.0056,438.000
16/08/20248 GRMS 56,438.0056,438.0056,438.0056,438.000
14/08/20248 GRMS 56,585.0056,585.0056,585.0056,585.000
13/08/20248 GRMS 56,352.0056,352.0056,352.0056,352.000
12/08/20248 GRMS 55,966.0055,966.0055,966.0055,966.000
09/08/20248 GRMS 55,611.0055,611.0055,611.0055,611.000
08/08/20248 GRMS 55,146.0055,146.0055,146.0055,146.000
07/08/20248 GRMS 55,132.0055,132.0055,132.0055,132.000
06/08/20248 GRMS 55,419.0055,419.0055,419.0055,419.000
05/08/20248 GRMS 55,628.0055,628.0055,628.0055,628.000
02/08/20248 GRMS 56,301.0056,301.0056,301.0056,301.000
01/08/20248 GRMS 55,747.0055,747.0055,747.0055,747.000
31/07/20248 GRMS 55,459.0055,459.0055,459.0055,459.000
30/07/20248 GRMS 55,005.0055,005.0055,005.0055,005.000
29/07/20248 GRMS 55,042.0055,042.0055,042.0055,042.000
26/07/20248 GRMS 54,526.0054,526.0054,526.0054,526.000
25/07/20248 GRMS 54,606.0054,606.0054,606.0054,606.000
24/07/20248 GRMS 55,356.0055,356.0055,356.0055,356.000
23/07/20248 GRMS 55,660.0055,660.0055,660.0055,660.000
22/07/20248 GRMS 58,534.0058,534.0058,534.0058,534.000
19/07/20248 GRMS 58,770.0058,770.0058,770.0058,770.000
18/07/20248 GRMS 59,379.0059,379.0059,379.0059,379.000
17/07/20248 GRMS 58,892.0058,892.0058,892.0058,892.000
16/07/20248 GRMS 58,892.0058,892.0058,892.0058,892.000
15/07/20248 GRMS 58,644.0058,644.0058,644.0058,644.000
12/07/20248 GRMS 58,428.0058,428.0058,428.0058,428.000
11/07/20248 GRMS 58,252.0058,252.0058,252.0058,252.000
10/07/20248 GRMS 58,183.0058,183.0058,183.0058,183.000
09/07/20248 GRMS 58,049.0058,049.0058,049.0058,049.000
08/07/20248 GRMS 58,273.0058,273.0058,273.0058,273.000
05/07/20248 GRMS 58,111.0058,111.0058,111.0058,111.000
04/07/20248 GRMS 57,967.0057,967.0057,967.0057,967.000
03/07/20248 GRMS 57,811.0057,811.0057,811.0057,811.000
02/07/20248 GRMS 57,387.0057,387.0057,387.0057,387.000
01/07/20248 GRMS 57,439.0057,439.0057,439.0057,439.000
28/06/20248 GRMS 57,481.0057,481.0057,481.0057,481.000
27/06/20248 GRMS 57,109.0057,109.0057,109.0057,109.000
26/06/20248 GRMS 57,090.0057,090.0057,090.0057,090.000
25/06/20248 GRMS 57,494.0057,494.0057,494.0057,494.000
24/06/20248 GRMS 57,391.0057,391.0057,391.0057,391.000
21/06/20248 GRMS 58,187.0058,187.0058,187.0058,187.000
20/06/20248 GRMS 57,677.0057,677.0057,677.0057,677.000
19/06/20248 GRMS 57,452.0057,452.0057,452.0057,452.000
18/06/20248 GRMS 57,052.0057,052.0057,052.0057,052.000
17/06/20248 GRMS 57,507.0057,507.0057,507.0057,507.000
14/06/20248 GRMS 57,507.0057,507.0057,507.0057,507.000
13/06/20248 GRMS 57,337.0057,337.0057,337.0057,337.000
12/06/20248 GRMS 57,284.0057,284.0057,284.0057,284.000
11/06/20248 GRMS 57,160.0057,160.0057,160.0057,160.000
10/06/20248 GRMS 56,912.0056,912.0056,912.0056,912.000
07/06/20248 GRMS 57,629.0057,629.0057,629.0057,629.000
06/06/20248 GRMS 58,255.0058,255.0058,255.0058,255.000
05/06/20248 GRMS 57,587.0057,587.0057,587.0057,587.000
04/06/20248 GRMS 57,807.0057,807.0057,807.0057,807.000
03/06/20248 GRMS 57,419.0057,419.0057,419.0057,419.000
31/05/20248 GRMS 57,934.0057,934.0057,934.0057,934.000
30/05/20248 GRMS 57,632.0057,632.0057,632.0057,632.000
29/05/20248 GRMS 57,975.0057,975.0057,975.0057,975.000
28/05/20248 GRMS 57,810.0057,810.0057,810.0057,810.000
27/05/20248 GRMS 57,772.0057,772.0057,772.0057,772.000
24/05/20248 GRMS 57,634.0057,634.0057,634.0057,634.000
23/05/20248 GRMS 58,279.0058,279.0058,279.0058,279.000
22/05/20248 GRMS 59,367.0059,367.0059,367.0059,367.000
21/05/20248 GRMS 59,383.0059,383.0059,383.0059,383.000
20/05/20248 GRMS 58,648.0058,648.0058,648.0058,648.000
17/05/20248 GRMS 58,648.0058,648.0058,648.0058,648.000
16/05/20248 GRMS 58,759.0058,759.0058,759.0058,759.000
15/05/20248 GRMS 58,410.0058,410.0058,410.0058,410.000
14/05/20248 GRMS 57,935.0057,935.0057,935.0057,935.000
13/05/20248 GRMS 57,828.0057,828.0057,828.0057,828.000
10/05/20248 GRMS 58,543.0058,543.0058,543.0058,543.000
09/05/20248 GRMS 57,202.0057,202.0057,202.0057,202.000
08/05/20248 GRMS 57,341.0057,341.0057,341.0057,341.000
07/05/20248 GRMS 57,450.0057,450.0057,450.0057,450.000
06/05/20248 GRMS 57,450.0057,450.0057,450.0057,450.000
03/05/20248 GRMS 56,981.0056,981.0056,981.0056,981.000
02/05/20248 GRMS 57,026.0057,026.0057,026.0057,026.000
01/05/20248 GRMS 57,453.0057,453.0057,453.0057,453.000
30/04/20248 GRMS 57,453.0057,453.0057,453.0057,453.000
29/04/20248 GRMS 58,015.0058,015.0058,015.0058,015.000
26/04/20248 GRMS 58,073.0058,073.0058,073.0058,073.000
25/04/20248 GRMS 57,666.0057,666.0057,666.0057,666.000
24/04/20248 GRMS 57,591.0057,591.0057,591.0057,591.000
23/04/20248 GRMS 57,281.0057,281.0057,281.0057,281.000
22/04/20248 GRMS 58,412.0058,412.0058,412.0058,412.000
19/04/20248 GRMS 58,845.0058,845.0058,845.0058,845.000
18/04/20248 GRMS 58,730.0058,730.0058,730.0058,730.000
17/04/20248 GRMS 58,644.0058,644.0058,644.0058,644.000
16/04/20248 GRMS 58,644.0058,644.0058,644.0058,644.000
15/04/20248 GRMS 58,045.0058,045.0058,045.0058,045.000
12/04/20248 GRMS 58,579.0058,579.0058,579.0058,579.000
11/04/20248 GRMS 57,459.0057,459.0057,459.0057,459.000
10/04/20248 GRMS 57,459.0057,459.0057,459.0057,459.000
09/04/20248 GRMS 57,516.0057,516.0057,516.0057,516.000
08/04/20248 GRMS 57,037.0057,037.0057,037.0057,037.000
05/04/20248 GRMS 56,000.0056,000.0056,000.0056,000.000
04/04/20248 GRMS 55,949.0055,949.0055,949.0055,949.000
03/04/20248 GRMS 55,503.0055,503.0055,503.0055,503.000
02/04/20248 GRMS 55,267.0055,267.0055,267.0055,267.000
01/04/20248 GRMS 54,965.0054,965.0054,965.0054,965.000
28/03/20248 GRMS 53,805.0053,805.0053,805.0053,805.000
27/03/20248 GRMS 53,415.0053,415.0053,415.0053,415.000
26/03/20248 GRMS 53,359.0053,359.0053,359.0053,359.000
25/03/20248 GRMS 52,992.0052,992.0052,992.0052,992.000
22/03/20248 GRMS 52,992.0052,992.0052,992.0052,992.000
21/03/20248 GRMS 53,558.0053,558.0053,558.0053,558.000
20/03/20248 GRMS 52,567.0052,567.0052,567.0052,567.000
19/03/20248 GRMS 52,489.0052,489.0052,489.0052,489.000
18/03/20248 GRMS 52,416.0052,416.0052,416.0052,416.000
15/03/20248 GRMS 52,502.0052,502.0052,502.0052,502.000
14/03/20248 GRMS 52,457.0052,457.0052,457.0052,457.000
13/03/20248 GRMS 52,355.0052,355.0052,355.0052,355.000
12/03/20248 GRMS 52,636.0052,636.0052,636.0052,636.000
11/03/20248 GRMS 52,649.0052,649.0052,649.0052,649.000
08/03/20248 GRMS 52,215.0052,215.0052,215.0052,215.000
07/03/20248 GRMS 52,215.0052,215.0052,215.0052,215.000
06/03/20248 GRMS 51,743.0051,743.0051,743.0051,743.000
05/03/20248 GRMS 51,738.0051,738.0051,738.0051,738.000
04/03/20248 GRMS 50,835.0050,835.0050,835.0050,835.000
01/03/20248 GRMS 50,154.0050,154.0050,154.0050,154.000
29/02/20248 GRMS 49,807.0049,807.0049,807.0049,807.000
28/02/20248 GRMS 49,712.0049,712.0049,712.0049,712.000
27/02/20248 GRMS 49,861.0049,861.0049,861.0049,861.000
26/02/20248 GRMS 49,815.0049,815.0049,815.0049,815.000
23/02/20248 GRMS 49,584.0049,584.0049,584.0049,584.000
22/02/20248 GRMS 49,743.0049,743.0049,743.0049,743.000
21/02/20248 GRMS 49,762.0049,762.0049,762.0049,762.000
20/02/20248 GRMS 49,742.0049,742.0049,742.0049,742.000
19/02/20248 GRMS 49,648.0049,648.0049,648.0049,648.000
16/02/20248 GRMS 49,373.0049,373.0049,373.0049,373.000
15/02/20248 GRMS 49,236.0049,236.0049,236.0049,236.000
14/02/20248 GRMS 49,196.0049,196.0049,196.0049,196.000
13/02/20248 GRMS 49,923.0049,923.0049,923.0049,923.000
12/02/20248 GRMS 49,834.0049,834.0049,834.0049,834.000
09/02/20248 GRMS 50,104.0050,104.0050,104.0050,104.000
08/02/20248 GRMS 50,160.0050,160.0050,160.0050,160.000
07/02/20248 GRMS 50,101.0050,101.0050,101.0050,101.000
06/02/20248 GRMS 49,979.0049,979.0049,979.0049,979.000
05/02/20248 GRMS 49,998.0049,998.0049,998.0049,998.000
02/02/20248 GRMS 50,523.0050,523.0050,523.0050,523.000
01/02/20248 GRMS 50,205.0050,205.0050,205.0050,205.000
31/01/20248 GRMS 50,274.0050,274.0050,274.0050,274.000
30/01/20248 GRMS 50,234.0050,234.0050,234.0050,234.000
29/01/20248 GRMS 50,101.0050,101.0050,101.0050,101.000
25/01/20248 GRMS 49,921.0049,921.0049,921.0049,921.000
24/01/20248 GRMS 50,056.0050,056.0050,056.0050,056.000
23/01/20248 GRMS 49,945.0049,945.0049,945.0049,945.000
22/01/20248 GRMS 49,914.0049,914.0049,914.0049,914.000
19/01/20248 GRMS 49,914.0049,914.0049,914.0049,914.000
18/01/20248 GRMS 49,568.0049,568.0049,568.0049,568.000
17/01/20248 GRMS 49,807.0049,807.0049,807.0049,807.000
16/01/20248 GRMS 50,068.0050,068.0050,068.0050,068.000
15/01/20248 GRMS 49,942.0049,942.0049,942.0049,942.000
12/01/20248 GRMS 49,942.0049,942.0049,942.0049,942.000
11/01/20248 GRMS 49,822.0049,822.0049,822.0049,822.000
10/01/20248 GRMS 49,903.0049,903.0049,903.0049,903.000
09/01/20248 GRMS 49,977.0049,977.0049,977.0049,977.000
08/01/20248 GRMS 49,814.0049,814.0049,814.0049,814.000
05/01/20248 GRMS 50,051.0050,051.0050,051.0050,051.000
04/01/20248 GRMS 50,240.0050,240.0050,240.0050,240.000
03/01/20248 GRMS 50,456.0050,456.0050,456.0050,456.000
02/01/20248 GRMS 50,897.0050,897.0050,897.0050,897.000
01/01/20248 GRMS 50,685.0050,685.0050,685.0050,685.000
29/12/20238 GRMS 50,554.0050,554.0050,554.0050,554.000
28/12/20238 GRMS 50,807.0050,807.0050,807.0050,807.000
27/12/20238 GRMS 50,548.0050,548.0050,548.0050,548.000
26/12/20238 GRMS 50,468.0050,468.0050,468.0050,468.000
22/12/20238 GRMS 50,260.0050,260.0050,260.0050,260.000
21/12/20238 GRMS 49,889.0049,889.0049,889.0049,889.000
20/12/20238 GRMS 49,958.0049,958.0049,958.0049,958.000
19/12/20238 GRMS 49,709.0049,709.0049,709.0049,709.000
18/12/20238 GRMS 49,593.0049,593.0049,593.0049,593.000
15/12/20238 GRMS 49,993.0049,993.0049,993.0049,993.000
14/12/20238 GRMS 49,972.0049,972.0049,972.0049,972.000
13/12/20238 GRMS 48,946.0048,946.0048,946.0048,946.000
12/12/20238 GRMS 49,036.0049,036.0049,036.0049,036.000
11/12/20238 GRMS 49,174.0049,174.0049,174.0049,174.000
08/12/20238 GRMS 49,958.0049,958.0049,958.0049,958.000
07/12/20238 GRMS 50,018.0050,018.0050,018.0050,018.000
06/12/20238 GRMS 49,774.0049,774.0049,774.0049,774.000
05/12/20238 GRMS 49,881.0049,881.0049,881.0049,881.000
04/12/20238 GRMS 50,726.0050,726.0050,726.0050,726.000
01/12/20238 GRMS 50,238.0050,238.0050,238.0050,238.000
30/11/20238 GRMS 50,153.0050,153.0050,153.0050,153.000
29/11/20238 GRMS 50,081.0050,081.0050,081.0050,081.000
28/11/20238 GRMS 49,493.0049,493.0049,493.0049,493.000
27/11/20238 GRMS 49,180.0049,180.0049,180.0049,180.000
24/11/20238 GRMS 49,180.0049,180.0049,180.0049,180.000
23/11/20238 GRMS 49,107.0049,107.0049,107.0049,107.000
22/11/20238 GRMS 49,268.0049,268.0049,268.0049,268.000
21/11/20238 GRMS 49,031.0049,031.0049,031.0049,031.000
20/11/20238 GRMS 48,744.0048,744.0048,744.0048,744.000
17/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
16/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
15/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
14/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
13/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
12/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
10/11/20238 GRMS 48,216.0048,216.0048,216.0048,216.000
09/11/20238 GRMS 48,045.0048,045.0048,045.0048,045.000
08/11/20238 GRMS 48,354.0048,354.0048,354.0048,354.000
07/11/20238 GRMS 48,492.0048,492.0048,492.0048,492.000
06/11/20238 GRMS 48,840.0048,840.0048,840.0048,840.000
03/11/20238 GRMS 48,870.0048,870.0048,870.0048,870.000
02/11/20238 GRMS 48,888.0048,888.0048,888.0048,888.000
01/11/20238 GRMS 48,818.0048,818.0048,818.0048,818.000
31/10/20238 GRMS 49,060.0049,060.0049,060.0049,060.000
30/10/20238 GRMS 49,018.0049,018.0049,018.0049,018.000
27/10/20238 GRMS 48,698.0048,698.0048,698.0048,698.000
26/10/20238 GRMS 48,807.0048,807.0048,807.0048,807.000
25/10/20238 GRMS 48,443.0048,443.0048,443.0048,443.000
24/10/20238 GRMS 48,529.0048,529.0048,529.0048,529.000
23/10/20238 GRMS 48,529.0048,529.0048,529.0048,529.000
20/10/20238 GRMS 48,555.0048,555.0048,555.0048,555.000
19/10/20238 GRMS 47,942.0047,942.0047,942.0047,942.000
18/10/20238 GRMS 47,848.0047,848.0047,848.0047,848.000
17/10/20238 GRMS 47,427.0047,427.0047,427.0047,427.000
16/10/20238 GRMS 47,291.0047,291.0047,291.0047,291.000
13/10/20238 GRMS 46,660.0046,660.0046,660.0046,660.000
12/10/20238 GRMS 46,525.0046,525.0046,525.0046,525.000
11/10/20238 GRMS 46,258.0046,258.0046,258.0046,258.000
10/10/20238 GRMS 46,003.0046,003.0046,003.0046,003.000
09/10/20238 GRMS 45,867.0045,867.0045,867.0045,867.000
06/10/20238 GRMS 45,243.0045,243.0045,243.0045,243.000
05/10/20238 GRMS 45,248.0045,248.0045,248.0045,248.000
04/10/20238 GRMS 45,338.0045,338.0045,338.0045,338.000
03/10/20238 GRMS 45,412.0045,412.0045,412.0045,412.000
29/09/20238 GRMS 46,260.0046,260.0046,260.0046,260.000
28/09/20238 GRMS 46,391.0046,391.0046,391.0046,391.000
27/09/20238 GRMS 46,798.0046,798.0046,798.0046,798.000
26/09/20238 GRMS 47,150.0047,150.0047,150.0047,150.000
25/09/20238 GRMS 47,319.0047,319.0047,319.0047,319.000
22/09/20238 GRMS 47,285.0047,285.0047,285.0047,285.000
21/09/20238 GRMS 47,331.0047,331.0047,331.0047,331.000
20/09/20238 GRMS 47,481.0047,481.0047,481.0047,481.000
19/09/20238 GRMS 47,466.0047,466.0047,466.0047,466.000
18/09/20238 GRMS 47,466.0047,466.0047,466.0047,466.000
15/09/20238 GRMS 47,221.0047,221.0047,221.0047,221.000
14/09/20238 GRMS 46,941.0046,941.0046,941.0046,941.000
13/09/20238 GRMS 47,009.0047,009.0047,009.0047,009.000
12/09/20238 GRMS 47,177.0047,177.0047,177.0047,177.000
11/09/20238 GRMS 47,351.0047,351.0047,351.0047,351.000
08/09/20238 GRMS 47,339.0047,339.0047,339.0047,339.000
07/09/20238 GRMS 47,473.0047,473.0047,473.0047,473.000
06/09/20238 GRMS 47,473.0047,473.0047,473.0047,473.000
05/09/20238 GRMS 47,499.0047,499.0047,499.0047,499.000
04/09/20238 GRMS 47,563.0047,563.0047,563.0047,563.000
01/09/20238 GRMS 47,571.0047,571.0047,571.0047,571.000
31/08/20238 GRMS 47,600.0047,600.0047,600.0047,600.000
30/08/20238 GRMS 47,116.0047,116.0047,116.0047,116.000
29/08/20238 GRMS 47,116.0047,116.0047,116.0047,116.000
28/08/20238 GRMS 46,934.0046,934.0046,934.0046,934.000
25/08/20238 GRMS 46,989.0046,989.0046,989.0046,989.000
24/08/20238 GRMS 47,007.0047,007.0047,007.0047,007.000
23/08/20238 GRMS 46,798.0046,798.0046,798.0046,798.000
22/08/20238 GRMS 46,902.0046,902.0046,902.0046,902.000
21/08/20238 GRMS 46,710.0046,710.0046,710.0046,710.000
18/08/20238 GRMS 46,766.0046,766.0046,766.0046,766.000
17/08/20238 GRMS 46,823.0046,823.0046,823.0046,823.000
16/08/20238 GRMS 47,073.0047,073.0047,073.0047,073.000
14/08/20238 GRMS 47,170.0047,170.0047,170.0047,170.000
11/08/20238 GRMS 47,152.0047,152.0047,152.0047,152.000
10/08/20238 GRMS 47,154.0047,154.0047,154.0047,154.000
09/08/20238 GRMS 47,347.0047,347.0047,347.0047,347.000
08/08/20238 GRMS 47,477.0047,477.0047,477.0047,477.000
07/08/20238 GRMS 47,466.0047,466.0047,466.0047,466.000
04/08/20238 GRMS 47,422.0047,422.0047,422.0047,422.000
03/08/20238 GRMS 47,398.0047,398.0047,398.0047,398.000
02/08/20238 GRMS 47,661.0047,661.0047,661.0047,661.000
01/08/20238 GRMS 47,585.0047,585.0047,585.0047,585.000
31/07/20238 GRMS 47,617.0047,617.0047,617.0047,617.000
28/07/20238 GRMS 47,536.0047,536.0047,536.0047,536.000
27/07/20238 GRMS 47,770.0047,770.0047,770.0047,770.000
26/07/20238 GRMS 47,715.0047,715.0047,715.0047,715.000
25/07/20238 GRMS 47,460.0047,460.0047,460.0047,460.000
24/07/20238 GRMS 47,533.0047,533.0047,533.0047,533.000
21/07/20238 GRMS 47,543.0047,543.0047,543.0047,543.000
20/07/20238 GRMS 47,934.0047,934.0047,934.0047,934.000
19/07/20238 GRMS 47,898.0047,898.0047,898.0047,898.000
18/07/20238 GRMS 47,560.0047,560.0047,560.0047,560.000
17/07/20238 GRMS 47,468.0047,468.0047,468.0047,468.000
14/07/20238 GRMS 47,439.0047,439.0047,439.0047,439.000
13/07/20238 GRMS 47,475.0047,475.0047,475.0047,475.000
12/07/20238 GRMS 47,041.0047,041.0047,041.0047,041.000
11/07/20238 GRMS 47,138.0047,138.0047,138.0047,138.000
10/07/20238 GRMS 46,962.0046,962.0046,962.0046,962.000
07/07/20238 GRMS 46,872.0046,872.0046,872.0046,872.000
06/07/20238 GRMS 46,857.0046,857.0046,857.0046,857.000
05/07/20238 GRMS 46,921.0046,921.0046,921.0046,921.000
04/07/20238 GRMS 46,856.0046,856.0046,856.0046,856.000
03/07/20238 GRMS 46,530.0046,530.0046,530.0046,530.000
30/06/20238 GRMS 46,434.0046,434.0046,434.0046,434.000
29/06/20238 GRMS 46,521.0046,521.0046,521.0046,521.000
28/06/20238 GRMS 46,521.0046,521.0046,521.0046,521.000
27/06/20238 GRMS 46,837.0046,837.0046,837.0046,837.000
26/06/20238 GRMS 47,005.0047,005.0047,005.0047,005.000
23/06/20238 GRMS 46,722.0046,722.0046,722.0046,722.000
22/06/20238 GRMS 46,924.0046,924.0046,924.0046,924.000
21/06/20238 GRMS 47,124.0047,124.0047,124.0047,124.000
20/06/20238 GRMS 47,408.0047,408.0047,408.0047,408.000
19/06/20238 GRMS 47,408.0047,408.0047,408.0047,408.000
16/06/20238 GRMS 47,668.0047,668.0047,668.0047,668.000
15/06/20238 GRMS 47,186.0047,186.0047,186.0047,186.000
14/06/20238 GRMS 47,483.0047,483.0047,483.0047,483.000
13/06/20238 GRMS 47,879.0047,879.0047,879.0047,879.000
12/06/20238 GRMS 47,962.0047,962.0047,962.0047,962.000
09/06/20238 GRMS 47,963.0047,963.0047,963.0047,963.000
08/06/20238 GRMS 47,704.0047,704.0047,704.0047,704.000
07/06/20238 GRMS 48,033.0048,033.0048,033.0048,033.000
06/06/20238 GRMS 48,084.0048,084.0048,084.0048,084.000
05/06/20238 GRMS 47,733.0047,733.0047,733.0047,733.000
02/06/20238 GRMS 48,272.0048,272.0048,272.0048,272.000
01/06/20238 GRMS 48,111.0048,111.0048,111.0048,111.000
31/05/20238 GRMS 48,300.0048,300.0048,300.0048,300.000
30/05/20238 GRMS 48,327.0048,327.0048,327.0048,327.000
29/05/20238 GRMS 48,100.0048,100.0048,100.0048,100.000
26/05/20238 GRMS 48,047.0048,047.0048,047.0048,047.000
25/05/20238 GRMS 48,300.0048,300.0048,300.0048,300.000
24/05/20238 GRMS 48,523.0048,523.0048,523.0048,523.000
23/05/20238 GRMS 48,234.0048,234.0048,234.0048,234.000
22/05/20238 GRMS 48,699.0048,699.0048,699.0048,699.000
19/05/20238 GRMS 48,218.0048,218.0048,218.0048,218.000
18/05/20238 GRMS 48,408.0048,408.0048,408.0048,408.000
17/05/20238 GRMS 48,529.0048,529.0048,529.0048,529.000
16/05/20238 GRMS 48,877.0048,877.0048,877.0048,877.000
15/05/20238 GRMS 49,027.0049,027.0049,027.0049,027.000
12/05/20238 GRMS 48,795.0048,795.0048,795.0048,795.000
11/05/20238 GRMS 49,187.0049,187.0049,187.0049,187.000
10/05/20238 GRMS 49,219.0049,219.0049,219.0049,219.000
09/05/20238 GRMS 49,199.0049,199.0049,199.0049,199.000
08/05/20238 GRMS 48,957.0048,957.0048,957.0048,957.000
05/05/20238 GRMS 49,175.0049,175.0049,175.0049,175.000
04/05/20238 GRMS 49,274.0049,274.0049,274.0049,274.000
03/05/20238 GRMS 48,848.0048,848.0048,848.0048,848.000
02/05/20238 GRMS 48,280.0048,280.0048,280.0048,280.000
01/05/20238 GRMS 48,110.0048,110.0048,110.0048,110.000
28/04/20238 GRMS 48,110.0048,110.0048,110.0048,110.000
27/04/20238 GRMS 48,418.0048,418.0048,418.0048,418.000
26/04/20238 GRMS 48,338.0048,338.0048,338.0048,338.000
25/04/20238 GRMS 48,093.0048,093.0048,093.0048,093.000
24/04/20238 GRMS 48,064.0048,064.0048,064.0048,064.000
21/04/20238 GRMS 48,177.0048,177.0048,177.0048,177.000
20/04/20238 GRMS 48,486.0048,486.0048,486.0048,486.000
19/04/20238 GRMS 47,985.0047,985.0047,985.0047,985.000
18/04/20238 GRMS 48,440.0048,440.0048,440.0048,440.000
17/04/20238 GRMS 48,517.0048,517.0048,517.0048,517.000
14/04/20238 GRMS 48,688.0048,688.0048,688.0048,688.000
13/04/20238 GRMS 48,688.0048,688.0048,688.0048,688.000
12/04/20238 GRMS 48,461.0048,461.0048,461.0048,461.000
11/04/20238 GRMS 48,358.0048,358.0048,358.0048,358.000
10/04/20238 GRMS 48,234.0048,234.0048,234.0048,234.000
06/04/20238 GRMS 48,512.0048,512.0048,512.0048,512.000
05/04/20238 GRMS 48,632.0048,632.0048,632.0048,632.000
04/04/20238 GRMS 47,714.0047,714.0047,714.0047,714.000
03/04/20238 GRMS 47,714.0047,714.0047,714.0047,714.000
31/03/20238 GRMS 47,840.0047,840.0047,840.0047,840.000
30/03/20238 GRMS 47,481.0047,481.0047,481.0047,481.000
29/03/20238 GRMS 47,481.0047,481.0047,481.0047,481.000
28/03/20238 GRMS 47,201.0047,201.0047,201.0047,201.000
27/03/20238 GRMS 47,117.0047,117.0047,117.0047,117.000
24/03/20238 GRMS 47,828.0047,828.0047,828.0047,828.000
23/03/20238 GRMS 47,435.0047,435.0047,435.0047,435.000
22/03/20238 GRMS 46,995.0046,995.0046,995.0046,995.000
21/03/20238 GRMS 47,358.0047,358.0047,358.0047,358.000
20/03/20238 GRMS 47,577.0047,577.0047,577.0047,577.000
17/03/20238 GRMS 46,614.0046,614.0046,614.0046,614.000
16/03/20238 GRMS 46,619.0046,619.0046,619.0046,619.000
15/03/20238 GRMS 46,328.0046,328.0046,328.0046,328.000
14/03/20238 GRMS 46,144.0046,144.0046,144.0046,144.000
13/03/20238 GRMS 45,586.0045,586.0045,586.0045,586.000
10/03/20238 GRMS 44,531.0044,531.0044,531.0044,531.000
09/03/20238 GRMS 44,206.0044,206.0044,206.0044,206.000
08/03/20238 GRMS 44,927.0044,927.0044,927.0044,927.000
07/03/20238 GRMS 44,927.0044,927.0044,927.0044,927.000
06/03/20238 GRMS 44,927.0044,927.0044,927.0044,927.000
03/03/20238 GRMS 44,860.0044,860.0044,860.0044,860.000
02/03/20238 GRMS 44,846.0044,846.0044,846.0044,846.000
01/03/20238 GRMS 44,859.0044,859.0044,859.0044,859.000
28/02/20238 GRMS 44,434.0044,434.0044,434.0044,434.000
27/02/20238 GRMS 44,522.0044,522.0044,522.0044,522.000
24/02/20238 GRMS 44,777.0044,777.0044,777.0044,777.000
23/02/20238 GRMS 44,866.0044,866.0044,866.0044,866.000
22/02/20238 GRMS 45,134.0045,134.0045,134.0045,134.000
21/02/20238 GRMS 45,121.0045,121.0045,121.0045,121.000
20/02/20238 GRMS 45,270.0045,270.0045,270.0045,270.000
17/02/20238 GRMS 44,912.0044,912.0044,912.0044,912.000
16/02/20238 GRMS 45,149.0045,149.0045,149.0045,149.000
15/02/20238 GRMS 45,179.0045,179.0045,179.0045,179.000
14/02/20238 GRMS 45,750.0045,750.0045,750.0045,750.000
13/02/20238 GRMS 45,666.0045,666.0045,666.0045,666.000
10/02/20238 GRMS 45,652.0045,652.0045,652.0045,652.000
09/02/20238 GRMS 46,084.0046,084.0046,084.0046,084.000
08/02/20238 GRMS 46,052.0046,052.0046,052.0046,052.000
07/02/20238 GRMS 45,978.0045,978.0045,978.0045,978.000
06/02/20238 GRMS 45,949.0045,949.0045,949.0045,949.000
03/02/20238 GRMS 46,218.0046,218.0046,218.0046,218.000
02/02/20238 GRMS 47,125.0047,125.0047,125.0047,125.000
01/02/20238 GRMS 46,287.0046,287.0046,287.0046,287.000
31/01/20238 GRMS 45,558.0045,558.0045,558.0045,558.000
30/01/20238 GRMS 45,743.0045,743.0045,743.0045,743.000
27/01/20238 GRMS 45,685.0045,685.0045,685.0045,685.000
25/01/20238 GRMS 45,705.0045,705.0045,705.0045,705.000
24/01/20238 GRMS 45,836.0045,836.0045,836.0045,836.000
23/01/20238 GRMS 45,621.0045,621.0045,621.0045,621.000
20/01/20238 GRMS 45,599.0045,599.0045,599.0045,599.000
19/01/20238 GRMS 45,321.0045,321.0045,321.0045,321.000
18/01/20238 GRMS 45,384.0045,384.0045,384.0045,384.000
17/01/20238 GRMS 45,390.0045,390.0045,390.0045,390.000
16/01/20238 GRMS 45,468.0045,468.0045,468.0045,468.000
13/01/20238 GRMS 45,101.0045,101.0045,101.0045,101.000
12/01/20238 GRMS 44,840.0044,840.0044,840.0044,840.000
11/01/20238 GRMS 44,893.0044,893.0044,893.0044,893.000
10/01/20238 GRMS 44,778.0044,778.0044,778.0044,778.000
09/01/20238 GRMS 45,007.0045,007.0045,007.0045,007.000
06/01/20238 GRMS 44,445.0044,445.0044,445.0044,445.000
05/01/20238 GRMS 44,616.0044,616.0044,616.0044,616.000
04/01/20238 GRMS 44,795.0044,795.0044,795.0044,795.000
03/01/20238 GRMS 44,460.0044,460.0044,460.0044,460.000
02/01/20238 GRMS 44,076.0044,076.0044,076.0044,076.000
30/12/20228 GRMS 43,820.0043,820.0043,820.0043,820.000
29/12/20228 GRMS 43,670.0043,670.0043,670.0043,670.000
28/12/20228 GRMS 43,616.0043,616.0043,616.0043,616.000
27/12/20228 GRMS 43,674.0043,674.0043,674.0043,674.000
26/12/20228 GRMS 43,485.0043,485.0043,485.0043,485.000
23/12/20228 GRMS 43,479.0043,479.0043,479.0043,479.000
22/12/20228 GRMS 43,730.0043,730.0043,730.0043,730.000
21/12/20228 GRMS 43,766.0043,766.0043,766.0043,766.000
20/12/20228 GRMS 43,630.0043,630.0043,630.0043,630.000
19/12/20228 GRMS 43,373.0043,373.0043,373.0043,373.000
16/12/20228 GRMS 43,179.0043,179.0043,179.0043,179.000
15/12/20228 GRMS 43,094.0043,094.0043,094.0043,094.000
14/12/20228 GRMS 43,504.0043,504.0043,504.0043,504.000
13/12/20228 GRMS 43,223.0043,223.0043,223.0043,223.000
12/12/20228 GRMS 43,174.0043,174.0043,174.0043,174.000
09/12/20228 GRMS 43,145.0043,145.0043,145.0043,145.000
08/12/20228 GRMS 43,079.0043,079.0043,079.0043,079.000
07/12/20228 GRMS 42,875.0042,875.0042,875.0042,875.000
06/12/20228 GRMS 42,897.0042,897.0042,897.0042,897.000
05/12/20228 GRMS 43,102.0043,102.0043,102.0043,102.000
02/12/20228 GRMS 42,929.0042,929.0042,929.0042,929.000
01/12/20228 GRMS 42,516.0042,516.0042,516.0042,516.000
30/11/20228 GRMS 42,228.0042,228.0042,228.0042,228.000
29/11/20228 GRMS 42,242.0042,242.0042,242.0042,242.000
28/11/20228 GRMS 42,342.0042,342.0042,342.0042,342.000
25/11/20228 GRMS 42,124.0042,124.0042,124.0042,124.000
24/11/20228 GRMS 42,213.0042,213.0042,213.0042,213.000
23/11/20228 GRMS 41,895.0041,895.0041,895.0041,895.000
22/11/20228 GRMS 42,033.0042,033.0042,033.0042,033.000
21/11/20228 GRMS 41,942.0041,942.0041,942.0041,942.000
18/11/20228 GRMS 42,381.0042,381.0042,381.0042,381.000
17/11/20228 GRMS 42,342.0042,342.0042,342.0042,342.000
16/11/20228 GRMS 42,512.0042,512.0042,512.0042,512.000
15/11/20228 GRMS 42,282.0042,282.0042,282.0042,282.000
14/11/20228 GRMS 41,959.0041,959.0041,959.0041,959.000
11/11/20228 GRMS 41,942.0041,942.0041,942.0041,942.000
10/11/20228 GRMS 41,257.0041,257.0041,257.0041,257.000
09/11/20228 GRMS 41,215.0041,215.0041,215.0041,215.000
08/11/20228 GRMS 40,767.0040,767.0040,767.0040,767.000
07/11/20228 GRMS 40,767.0040,767.0040,767.0040,767.000
04/11/20228 GRMS 40,404.0040,404.0040,404.0040,404.000
03/11/20228 GRMS 40,101.0040,101.0040,101.0040,101.000
02/11/20228 GRMS 40,656.0040,656.0040,656.0040,656.000
01/11/20228 GRMS 40,515.0040,515.0040,515.0040,515.000
31/10/20228 GRMS 40,311.0040,311.0040,311.0040,311.000
28/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
27/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
26/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
25/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
24/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
21/10/20228 GRMS 40,015.0040,015.0040,015.0040,015.000
20/10/20228 GRMS 40,171.0040,171.0040,171.0040,171.000
19/10/20228 GRMS 40,221.0040,221.0040,221.0040,221.000
18/10/20228 GRMS 40,259.0040,259.0040,259.0040,259.000
17/10/20228 GRMS 40,337.0040,337.0040,337.0040,337.000
14/10/20228 GRMS 40,289.0040,289.0040,289.0040,289.000
13/10/20228 GRMS 40,713.0040,713.0040,713.0040,713.000
12/10/20228 GRMS 40,608.0040,608.0040,608.0040,608.000
11/10/20228 GRMS 40,499.0040,499.0040,499.0040,499.000
10/10/20228 GRMS 40,868.0040,868.0040,868.0040,868.000
07/10/20228 GRMS 41,422.0041,422.0041,422.0041,422.000
06/10/20228 GRMS 41,474.0041,474.0041,474.0041,474.000
05/10/20228 GRMS 41,040.0041,040.0041,040.0041,040.000
04/10/20228 GRMS 41,040.0041,040.0041,040.0041,040.000
03/10/20228 GRMS 40,321.0040,321.0040,321.0040,321.000
30/09/20228 GRMS 40,220.0040,220.0040,220.0040,220.000
29/09/20228 GRMS 40,031.0040,031.0040,031.0040,031.000
28/09/20228 GRMS 39,636.0039,636.0039,636.0039,636.000
27/09/20228 GRMS 39,649.0039,649.0039,649.0039,649.000
26/09/20228 GRMS 39,726.0039,726.0039,726.0039,726.000
23/09/20228 GRMS 39,842.0039,842.0039,842.0039,842.000
22/09/20228 GRMS 39,956.0039,956.0039,956.0039,956.000
21/09/20228 GRMS 39,752.0039,752.0039,752.0039,752.000
20/09/20228 GRMS 39,547.0039,547.0039,547.0039,547.000
19/09/20228 GRMS 39,504.0039,504.0039,504.0039,504.000
16/09/20228 GRMS 39,448.0039,448.0039,448.0039,448.000
15/09/20228 GRMS 40,034.0040,034.0040,034.0040,034.000
14/09/20228 GRMS 40,266.0040,266.0040,266.0040,266.000
13/09/20228 GRMS 40,589.0040,589.0040,589.0040,589.000
12/09/20228 GRMS 40,687.0040,687.0040,687.0040,687.000
09/09/20228 GRMS 40,745.0040,745.0040,745.0040,745.000
08/09/20228 GRMS 40,706.0040,706.0040,706.0040,706.000
07/09/20228 GRMS 40,444.0040,444.0040,444.0040,444.000
06/09/20228 GRMS 40,577.0040,577.0040,577.0040,577.000
05/09/20228 GRMS 40,619.0040,619.0040,619.0040,619.000
02/09/20228 GRMS 40,467.0040,467.0040,467.0040,467.000
01/09/20228 GRMS 40,334.0040,334.0040,334.0040,334.000
31/08/20228 GRMS 40,953.0040,953.0040,953.0040,953.000
30/08/20228 GRMS 40,953.0040,953.0040,953.0040,953.000
29/08/20228 GRMS 40,982.0040,982.0040,982.0040,982.000
26/08/20228 GRMS 41,332.0041,332.0041,332.0041,332.000
25/08/20228 GRMS 41,652.0041,652.0041,652.0041,652.000
24/08/20228 GRMS 41,287.0041,287.0041,287.0041,287.000
23/08/20228 GRMS 41,141.0041,141.0041,141.0041,141.000
22/08/20228 GRMS 41,129.0041,129.0041,129.0041,129.000
19/08/20228 GRMS 41,643.0041,643.0041,643.0041,643.000
18/08/20228 GRMS 41,643.0041,643.0041,643.0041,643.000
17/08/20228 GRMS 41,648.0041,648.0041,648.0041,648.000
16/08/20228 GRMS 41,649.0041,649.0041,649.0041,649.000
12/08/20228 GRMS 41,920.0041,920.0041,920.0041,920.000
11/08/20228 GRMS 41,929.0041,929.0041,929.0041,929.000
10/08/20228 GRMS 41,929.0041,929.0041,929.0041,929.000
09/08/20228 GRMS 41,717.0041,717.0041,717.0041,717.000
08/08/20228 GRMS 41,717.0041,717.0041,717.0041,717.000
05/08/20228 GRMS 41,725.0041,725.0041,725.0041,725.000
04/08/20228 GRMS 41,634.0041,634.0041,634.0041,634.000
03/08/20228 GRMS 41,228.0041,228.0041,228.0041,228.000
02/08/20228 GRMS 41,238.0041,238.0041,238.0041,238.000
01/08/20228 GRMS 41,382.0041,382.0041,382.0041,382.000
29/07/20228 GRMS 41,206.0041,206.0041,206.0041,206.000
28/07/20228 GRMS 40,977.0040,977.0040,977.0040,977.000
27/07/20228 GRMS 40,690.0040,690.0040,690.0040,690.000
26/07/20228 GRMS 40,627.0040,627.0040,627.0040,627.000
25/07/20228 GRMS 40,758.0040,758.0040,758.0040,758.000
22/07/20228 GRMS 40,647.0040,647.0040,647.0040,647.000
21/07/20228 GRMS 40,009.0040,009.0040,009.0040,009.000
20/07/20228 GRMS 40,513.0040,513.0040,513.0040,513.000
19/07/20228 GRMS 40,530.0040,530.0040,530.0040,530.000
18/07/20228 GRMS 40,582.0040,582.0040,582.0040,582.000
15/07/20228 GRMS 40,244.0040,244.0040,244.0040,244.000
14/07/20228 GRMS 40,448.0040,448.0040,448.0040,448.000
13/07/20228 GRMS 40,612.0040,612.0040,612.0040,612.000
12/07/20228 GRMS 40,645.0040,645.0040,645.0040,645.000
11/07/20228 GRMS 40,695.0040,695.0040,695.0040,695.000
08/07/20228 GRMS 40,689.0040,689.0040,689.0040,689.000
07/07/20228 GRMS 40,666.0040,666.0040,666.0040,666.000
06/07/20228 GRMS 41,180.0041,180.0041,180.0041,180.000
05/07/20228 GRMS 41,899.0041,899.0041,899.0041,899.000
04/07/20228 GRMS 41,741.0041,741.0041,741.0041,741.000
01/07/20228 GRMS 40,722.0040,722.0040,722.0040,722.000
30/06/20228 GRMS 40,722.0040,722.0040,722.0040,722.000
29/06/20228 GRMS 40,910.0040,910.0040,910.0040,910.000
28/06/20228 GRMS 40,880.0040,880.0040,880.0040,880.000
27/06/20228 GRMS 40,919.0040,919.0040,919.0040,919.000
24/06/20228 GRMS 40,703.0040,703.0040,703.0040,703.000
23/06/20228 GRMS 40,748.0040,748.0040,748.0040,748.000
22/06/20228 GRMS 40,713.0040,713.0040,713.0040,713.000
21/06/20228 GRMS 40,753.0040,753.0040,753.0040,753.000
20/06/20228 GRMS 40,811.0040,811.0040,811.0040,811.000
17/06/20228 GRMS 40,955.0040,955.0040,955.0040,955.000
16/06/20228 GRMS 40,520.0040,520.0040,520.0040,520.000
15/06/20228 GRMS 40,632.0040,632.0040,632.0040,632.000
14/06/20228 GRMS 40,490.0040,490.0040,490.0040,490.000
13/06/20228 GRMS 41,166.0041,166.0041,166.0041,166.000
10/06/20228 GRMS 40,787.0040,787.0040,787.0040,787.000
09/06/20228 GRMS 40,873.0040,873.0040,873.0040,873.000
08/06/20228 GRMS 40,858.0040,858.0040,858.0040,858.000
07/06/20228 GRMS 40,849.0040,849.0040,849.0040,849.000
06/06/20228 GRMS 40,928.0040,928.0040,928.0040,928.000
03/06/20228 GRMS 41,159.0041,159.0041,159.0041,159.000
02/06/20228 GRMS 40,954.0040,954.0040,954.0040,954.000
01/06/20228 GRMS 40,501.0040,501.0040,501.0040,501.000
31/05/20228 GRMS 40,852.0040,852.0040,852.0040,852.000
30/05/20228 GRMS 40,956.0040,956.0040,956.0040,956.000
27/05/20228 GRMS 40,978.0040,978.0040,978.0040,978.000
26/05/20228 GRMS 40,766.0040,766.0040,766.0040,766.000
25/05/20228 GRMS 40,953.0040,953.0040,953.0040,953.000
24/05/20228 GRMS 41,007.0041,007.0041,007.0041,007.000
23/05/20228 GRMS 41,089.0041,089.0041,089.0041,089.000
20/05/20228 GRMS 40,791.0040,791.0040,791.0040,791.000
19/05/20228 GRMS 40,552.0040,552.0040,552.0040,552.000
18/05/20228 GRMS 40,360.0040,360.0040,360.0040,360.000
17/05/20228 GRMS 40,530.0040,530.0040,530.0040,530.000
16/05/20228 GRMS 40,218.0040,218.0040,218.0040,218.000
13/05/20228 GRMS 40,382.0040,382.0040,382.0040,382.000
12/05/20228 GRMS 40,938.0040,938.0040,938.0040,938.000
11/05/20228 GRMS 40,938.0040,938.0040,938.0040,938.000
10/05/20228 GRMS 41,067.0041,067.0041,067.0041,067.000
09/05/20228 GRMS 41,182.0041,182.0041,182.0041,182.000
06/05/20228 GRMS 41,332.0041,332.0041,332.0041,332.000
05/05/20228 GRMS 41,321.0041,321.0041,321.0041,321.000
04/05/20228 GRMS 40,884.0040,884.0040,884.0040,884.000
03/05/20228 GRMS 41,060.0041,060.0041,060.0041,060.000
02/05/20228 GRMS 41,060.0041,060.0041,060.0041,060.000
29/04/20228 GRMS 41,644.0041,644.0041,644.0041,644.000
28/04/20228 GRMS 41,186.0041,186.0041,186.0041,186.000
27/04/20228 GRMS 41,336.0041,336.0041,336.0041,336.000
26/04/20228 GRMS 41,505.0041,505.0041,505.0041,505.000
25/04/20228 GRMS 41,748.0041,748.0041,748.0041,748.000
22/04/20228 GRMS 41,955.0041,955.0041,955.0041,955.000
21/04/20228 GRMS 42,016.0042,016.0042,016.0042,016.000
20/04/20228 GRMS 42,164.0042,164.0042,164.0042,164.000
19/04/20228 GRMS 42,783.0042,783.0042,783.0042,783.000
18/04/20228 GRMS 42,865.0042,865.0042,865.0042,865.000
14/04/20228 GRMS 42,500.0042,500.0042,500.0042,500.000
13/04/20228 GRMS 42,500.0042,500.0042,500.0042,500.000
12/04/20228 GRMS 42,069.0042,069.0042,069.0042,069.000
11/04/20228 GRMS 42,002.0042,002.0042,002.0042,002.000
08/04/20228 GRMS 41,503.0041,503.0041,503.0041,503.000
07/04/20228 GRMS 41,392.0041,392.0041,392.0041,392.000
06/04/20228 GRMS 41,392.0041,392.0041,392.0041,392.000
05/04/20228 GRMS 41,137.0041,137.0041,137.0041,137.000
04/04/20228 GRMS 41,133.0041,133.0041,133.0041,133.000
01/04/20228 GRMS 41,445.0041,445.0041,445.0041,445.000
31/03/20228 GRMS 41,219.0041,219.0041,219.0041,219.000
30/03/20228 GRMS 41,191.0041,191.0041,191.0041,191.000
29/03/20228 GRMS 41,176.0041,176.0041,176.0041,176.000
28/03/20228 GRMS 41,433.0041,433.0041,433.0041,433.000
25/03/20228 GRMS 41,591.0041,591.0041,591.0041,591.000
24/03/20228 GRMS 41,491.0041,491.0041,491.0041,491.000
23/03/20228 GRMS 41,272.0041,272.0041,272.0041,272.000
22/03/20228 GRMS 41,183.0041,183.0041,183.0041,183.000
21/03/20228 GRMS 41,184.0041,184.0041,184.0041,184.000
18/03/20228 GRMS 41,262.0041,262.0041,262.0041,262.000
17/03/20228 GRMS 41,262.0041,262.0041,262.0041,262.000
16/03/20228 GRMS 41,064.0041,064.0041,064.0041,064.000
15/03/20228 GRMS 41,282.0041,282.0041,282.0041,282.000
14/03/20228 GRMS 41,578.0041,578.0041,578.0041,578.000
11/03/20228 GRMS 41,978.0041,978.0041,978.0041,978.000
10/03/20228 GRMS 41,980.0041,980.0041,980.0041,980.000
09/03/20228 GRMS 42,522.0042,522.0042,522.0042,522.000
08/03/20228 GRMS 42,725.0042,725.0042,725.0042,725.000
07/03/20228 GRMS 42,785.0042,785.0042,785.0042,785.000
04/03/20228 GRMS 41,413.0041,413.0041,413.0041,413.000
03/03/20228 GRMS 41,286.0041,286.0041,286.0041,286.000
02/03/20228 GRMS 41,171.0041,171.0041,171.0041,171.000
01/03/20228 GRMS 40,546.0040,546.0040,546.0040,546.000
28/02/20228 GRMS 40,546.0040,546.0040,546.0040,546.000
25/02/20228 GRMS 40,656.0040,656.0040,656.0040,656.000
24/02/20228 GRMS 41,950.0041,950.0041,950.0041,950.000
23/02/20228 GRMS 40,066.0040,066.0040,066.0040,066.000
22/02/20228 GRMS 40,227.0040,227.0040,227.0040,227.000
21/02/20228 GRMS 40,080.0040,080.0040,080.0040,080.000
18/02/20228 GRMS 40,076.0040,076.0040,076.0040,076.000
17/02/20228 GRMS 40,085.0040,085.0040,085.0040,085.000
16/02/20228 GRMS 39,622.0039,622.0039,622.0039,622.000
15/02/20228 GRMS 39,704.0039,704.0039,704.0039,704.000
14/02/20228 GRMS 39,837.0039,837.0039,837.0039,837.000
11/02/20228 GRMS 39,153.0039,153.0039,153.0039,153.000
10/02/20228 GRMS 39,105.0039,105.0039,105.0039,105.000
09/02/20228 GRMS 38,933.0038,933.0038,933.0038,933.000
08/02/20228 GRMS 38,760.0038,760.0038,760.0038,760.000
07/02/20228 GRMS 38,615.0038,615.0038,615.0038,615.000
04/02/20228 GRMS 38,620.0038,620.0038,620.0038,620.000
03/02/20228 GRMS 38,521.0038,521.0038,521.0038,521.000
02/02/20228 GRMS 38,496.0038,496.0038,496.0038,496.000
01/02/20228 GRMS 38,590.0038,590.0038,590.0038,590.000
31/01/20228 GRMS 38,318.0038,318.0038,318.0038,318.000
28/01/20228 GRMS 38,454.0038,454.0038,454.0038,454.000
27/01/20228 GRMS 38,901.0038,901.0038,901.0038,901.000
25/01/20228 GRMS 39,106.0039,106.0039,106.0039,106.000
24/01/20228 GRMS 39,076.0039,076.0039,076.0039,076.000
21/01/20228 GRMS 38,922.0038,922.0038,922.0038,922.000
20/01/20228 GRMS 38,984.0038,984.0038,984.0038,984.000
19/01/20228 GRMS 38,611.0038,611.0038,611.0038,611.000
18/01/20228 GRMS 38,509.0038,509.0038,509.0038,509.000
17/01/20228 GRMS 38,541.0038,541.0038,541.0038,541.000
14/01/20228 GRMS 38,435.0038,435.0038,435.0038,435.000
13/01/20228 GRMS 38,435.0038,435.0038,435.0038,435.000
12/01/20228 GRMS 38,356.0038,356.0038,356.0038,356.000
11/01/20228 GRMS 38,153.0038,153.0038,153.0038,153.000
10/01/20228 GRMS 38,084.0038,084.0038,084.0038,084.000
07/01/20228 GRMS 38,068.0038,068.0038,068.0038,068.000
06/01/20228 GRMS 38,214.0038,214.0038,214.0038,214.000
05/01/20228 GRMS 38,538.0038,538.0038,538.0038,538.000
04/01/20228 GRMS 38,436.0038,436.0038,436.0038,436.000
03/01/20228 GRMS 38,680.0038,680.0038,680.0038,680.000
31/12/20218 GRMS 38,473.0038,473.0038,473.0038,473.000
30/12/20218 GRMS 38,205.0038,205.0038,205.0038,205.000
29/12/20218 GRMS 38,389.0038,389.0038,389.0038,389.000
28/12/20218 GRMS 38,587.0038,587.0038,587.0038,587.000
27/12/20218 GRMS 38,569.0038,569.0038,569.0038,569.000
24/12/20218 GRMS 38,625.0038,625.0038,625.0038,625.000
23/12/20218 GRMS 38,655.0038,655.0038,655.0038,655.000
22/12/20218 GRMS 38,512.0038,512.0038,512.0038,512.000
21/12/20218 GRMS 38,628.0038,628.0038,628.0038,628.000
20/12/20218 GRMS 38,854.0038,854.0038,854.0038,854.000
17/12/20218 GRMS 39,048.0039,048.0039,048.0039,048.000
16/12/20218 GRMS 38,683.0038,683.0038,683.0038,683.000
15/12/20218 GRMS 38,452.0038,452.0038,452.0038,452.000
14/12/20218 GRMS 38,535.0038,535.0038,535.0038,535.000
13/12/20218 GRMS 38,552.0038,552.0038,552.0038,552.000
10/12/20218 GRMS 38,251.0038,251.0038,251.0038,251.000
09/12/20218 GRMS 38,414.0038,414.0038,414.0038,414.000
08/12/20218 GRMS 38,538.0038,538.0038,538.0038,538.000
07/12/20218 GRMS 38,299.0038,299.0038,299.0038,299.000
06/12/20218 GRMS 38,305.0038,305.0038,305.0038,305.000
03/12/20218 GRMS 38,041.0038,041.0038,041.0038,041.000
02/12/20218 GRMS 38,068.0038,068.0038,068.0038,068.000
01/12/20218 GRMS 38,225.0038,225.0038,225.0038,225.000
30/11/20218 GRMS 38,579.0038,579.0038,579.0038,579.000
29/11/20218 GRMS 38,525.0038,525.0038,525.0038,525.000
26/11/20218 GRMS 38,677.0038,677.0038,677.0038,677.000
25/11/20218 GRMS 38,170.0038,170.0038,170.0038,170.000
24/11/20218 GRMS 38,110.0038,110.0038,110.0038,110.000
23/11/20218 GRMS 38,289.0038,289.0038,289.0038,289.000
22/11/20218 GRMS 39,125.0039,125.0039,125.0039,125.000
19/11/20218 GRMS 39,388.0039,388.0039,388.0039,388.000
18/11/20218 GRMS 39,388.0039,388.0039,388.0039,388.000
17/11/20218 GRMS 39,332.0039,332.0039,332.0039,332.000
16/11/20218 GRMS 39,627.0039,627.0039,627.0039,627.000
15/11/20218 GRMS 39,500.0039,500.0039,500.0039,500.000
12/11/20218 GRMS 39,201.0039,201.0039,201.0039,201.000
11/11/20218 GRMS 39,492.0039,492.0039,492.0039,492.000
10/11/20218 GRMS 38,721.0038,721.0038,721.0038,721.000
09/11/20218 GRMS 38,596.0038,596.0038,596.0038,596.000
08/11/20218 GRMS 37,958.0037,958.0037,958.0037,958.000
05/11/20218 GRMS 37,958.0037,958.0037,958.0037,958.000
04/11/20218 GRMS 37,958.0037,958.0037,958.0037,958.000
03/11/20218 GRMS 37,958.0037,958.0037,958.0037,958.000
02/11/20218 GRMS 38,275.0038,275.0038,275.0038,275.000
01/11/20218 GRMS 38,250.0038,250.0038,250.0038,250.000
29/10/20218 GRMS 38,389.0038,389.0038,389.0038,389.000
28/10/20218 GRMS 38,455.0038,455.0038,455.0038,455.000
27/10/20218 GRMS 38,311.0038,311.0038,311.0038,311.000
26/10/20218 GRMS 38,534.0038,534.0038,534.0038,534.000
25/10/20218 GRMS 38,484.0038,484.0038,484.0038,484.000
22/10/20218 GRMS 38,236.0038,236.0038,236.0038,236.000
21/10/20218 GRMS 38,056.0038,056.0038,056.0038,056.000
20/10/20218 GRMS 38,043.0038,043.0038,043.0038,043.000
19/10/20218 GRMS 38,063.0038,063.0038,063.0038,063.000
18/10/20218 GRMS 37,899.0037,899.0037,899.0037,899.000
14/10/20218 GRMS 38,473.0038,473.0038,473.0038,473.000
13/10/20218 GRMS 37,950.0037,950.0037,950.0037,950.000
12/10/20218 GRMS 37,847.0037,847.0037,847.0037,847.000
11/10/20218 GRMS 37,668.0037,668.0037,668.0037,668.000
08/10/20218 GRMS 37,595.0037,595.0037,595.0037,595.000
07/10/20218 GRMS 37,511.0037,511.0037,511.0037,511.000
06/10/20218 GRMS 37,480.0037,480.0037,480.0037,480.000
05/10/20218 GRMS 37,319.0037,319.0037,319.0037,319.000
04/10/20218 GRMS 37,112.0037,112.0037,112.0037,112.000
01/10/20218 GRMS 37,118.0037,118.0037,118.0037,118.000
30/09/20218 GRMS 36,646.0036,646.0036,646.0036,646.000
29/09/20218 GRMS 36,991.0036,991.0036,991.0036,991.000
28/09/20218 GRMS 36,770.0036,770.0036,770.0036,770.000
27/09/20218 GRMS 36,939.0036,939.0036,939.0036,939.000
24/09/20218 GRMS 36,995.0036,995.0036,995.0036,995.000
23/09/20218 GRMS 37,328.0037,328.0037,328.0037,328.000
22/09/20218 GRMS 37,460.0037,460.0037,460.0037,460.000
21/09/20218 GRMS 37,215.0037,215.0037,215.0037,215.000
20/09/20218 GRMS 37,068.0037,068.0037,068.0037,068.000
17/09/20218 GRMS 37,091.0037,091.0037,091.0037,091.000
16/09/20218 GRMS 37,293.0037,293.0037,293.0037,293.000
15/09/20218 GRMS 37,803.0037,803.0037,803.0037,803.000
14/09/20218 GRMS 37,592.0037,592.0037,592.0037,592.000
13/09/20218 GRMS 37,623.0037,623.0037,623.0037,623.000
09/09/20218 GRMS 37,669.0037,669.0037,669.0037,669.000
08/09/20218 GRMS 37,754.0037,754.0037,754.0037,754.000
07/09/20218 GRMS 37,931.0037,931.0037,931.0037,931.000
06/09/20218 GRMS 38,022.0038,022.0038,022.0038,022.000
03/09/20218 GRMS 37,750.0037,750.0037,750.0037,750.000
02/09/20218 GRMS 37,830.0037,830.0037,830.0037,830.000
01/09/20218 GRMS 37,827.0037,827.0037,827.0037,827.000
31/08/20218 GRMS 37,836.0037,836.0037,836.0037,836.000
30/08/20218 GRMS 37,771.0037,771.0037,771.0037,771.000
27/08/20218 GRMS 37,771.0037,771.0037,771.0037,771.000
26/08/20218 GRMS 37,836.0037,836.0037,836.0037,836.000
25/08/20218 GRMS 37,982.0037,982.0037,982.0037,982.000
24/08/20218 GRMS 38,154.0038,154.0038,154.0038,154.000
23/08/20218 GRMS 37,911.0037,911.0037,911.0037,911.000
20/08/20218 GRMS 37,814.0037,814.0037,814.0037,814.000
19/08/20218 GRMS 37,858.0037,858.0037,858.0037,858.000
18/08/20218 GRMS 37,858.0037,858.0037,858.0037,858.000
17/08/20218 GRMS 38,076.0038,076.0038,076.0038,076.000
16/08/20218 GRMS 37,635.0037,635.0037,635.0037,635.000
13/08/20218 GRMS 37,393.0037,393.0037,393.0037,393.000
12/08/20218 GRMS 37,290.0037,290.0037,290.0037,290.000
11/08/20218 GRMS 37,069.0037,069.0037,069.0037,069.000
10/08/20218 GRMS 36,986.0036,986.0036,986.0036,986.000
09/08/20218 GRMS 37,219.0037,219.0037,219.0037,219.000
06/08/20218 GRMS 38,124.0038,124.0038,124.0038,124.000
05/08/20218 GRMS 38,365.0038,365.0038,365.0038,365.000
04/08/20218 GRMS 38,435.0038,435.0038,435.0038,435.000
03/08/20218 GRMS 38,434.0038,434.0038,434.0038,434.000
02/08/20218 GRMS 38,433.0038,433.0038,433.0038,433.000
30/07/20218 GRMS 38,755.0038,755.0038,755.0038,755.000
29/07/20218 GRMS 38,674.0038,674.0038,674.0038,674.000
28/07/20218 GRMS 38,247.0038,247.0038,247.0038,247.000
27/07/20218 GRMS 38,203.0038,203.0038,203.0038,203.000
26/07/20218 GRMS 38,364.0038,364.0038,364.0038,364.000
23/07/20218 GRMS 38,201.0038,201.0038,201.0038,201.000
22/07/20218 GRMS 38,129.0038,129.0038,129.0038,129.000
20/07/20218 GRMS 38,581.0038,581.0038,581.0038,581.000
19/07/20218 GRMS 38,499.0038,499.0038,499.0038,499.000
16/07/20218 GRMS 38,701.0038,701.0038,701.0038,701.000
15/07/20218 GRMS 38,714.0038,714.0038,714.0038,714.000
14/07/20218 GRMS 38,526.0038,526.0038,526.0038,526.000
13/07/20218 GRMS 38,360.0038,360.0038,360.0038,360.000
12/07/20218 GRMS 38,332.0038,332.0038,332.0038,332.000
09/07/20218 GRMS 38,332.0038,332.0038,332.0038,332.000
08/07/20218 GRMS 38,631.0038,631.0038,631.0038,631.000
07/07/20218 GRMS 38,422.0038,422.0038,422.0038,422.000
06/07/20218 GRMS 38,388.0038,388.0038,388.0038,388.000
05/07/20218 GRMS 37,970.0037,970.0037,970.0037,970.000
02/07/20218 GRMS 38,100.0038,100.0038,100.0038,100.000
01/07/20218 GRMS 37,811.0037,811.0037,811.0037,811.000
30/06/20218 GRMS 37,353.0037,353.0037,353.0037,353.000
29/06/20218 GRMS 37,576.0037,576.0037,576.0037,576.000
28/06/20218 GRMS 37,673.0037,673.0037,673.0037,673.000
25/06/20218 GRMS 37,744.0037,744.0037,744.0037,744.000
24/06/20218 GRMS 37,744.0037,744.0037,744.0037,744.000
23/06/20218 GRMS 37,768.0037,768.0037,768.0037,768.000
22/06/20218 GRMS 37,876.0037,876.0037,876.0037,876.000
21/06/20218 GRMS 37,755.0037,755.0037,755.0037,755.000
18/06/20218 GRMS 37,849.0037,849.0037,849.0037,849.000
17/06/20218 GRMS 38,067.0038,067.0038,067.0038,067.000
16/06/20218 GRMS 38,729.0038,729.0038,729.0038,729.000
15/06/20218 GRMS 38,912.0038,912.0038,912.0038,912.000
14/06/20218 GRMS 38,662.0038,662.0038,662.0038,662.000
11/06/20218 GRMS 39,255.0039,255.0039,255.0039,255.000
10/06/20218 GRMS 39,064.0039,064.0039,064.0039,064.000
09/06/20218 GRMS 39,146.0039,146.0039,146.0039,146.000
08/06/20218 GRMS 39,243.0039,243.0039,243.0039,243.000
07/06/20218 GRMS 39,056.0039,056.0039,056.0039,056.000
04/06/20218 GRMS 38,878.0038,878.0038,878.0038,878.000
03/06/20218 GRMS 39,240.0039,240.0039,240.0039,240.000
02/06/20218 GRMS 39,397.0039,397.0039,397.0039,397.000
01/06/20218 GRMS 39,497.0039,497.0039,497.0039,497.000
31/05/20218 GRMS 39,304.0039,304.0039,304.0039,304.000
28/05/20218 GRMS 38,989.0038,989.0038,989.0038,989.000
27/05/20218 GRMS 39,109.0039,109.0039,109.0039,109.000
26/05/20218 GRMS 39,399.0039,399.0039,399.0039,399.000
25/05/20218 GRMS 38,942.0038,942.0038,942.0038,942.000
24/05/20218 GRMS 38,913.0038,913.0038,913.0038,913.000
21/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
20/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
19/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
18/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
17/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
14/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
12/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
11/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
10/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
07/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
06/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
05/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
04/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
03/05/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
30/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
29/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
28/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
27/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
26/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
23/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
22/04/20218 GRMS 38,208.0038,208.0038,208.0038,208.000
21/04/20218 GRMS 38,003.0038,003.0038,003.0038,003.000
20/04/20218 GRMS 38,003.0038,003.0038,003.0038,003.000
19/04/20218 GRMS 38,133.0038,133.0038,133.0038,133.000
16/04/20218 GRMS 37,768.0037,768.0037,768.0037,768.000
15/04/20218 GRMS 37,456.0037,456.0037,456.0037,456.000
14/04/20218 GRMS 37,262.0037,262.0037,262.0037,262.000
13/04/20218 GRMS 37,262.0037,262.0037,262.0037,262.000
12/04/20218 GRMS 37,267.0037,267.0037,267.0037,267.000
09/04/20218 GRMS 37,176.0037,176.0037,176.0037,176.000
08/04/20218 GRMS 37,100.0037,100.0037,100.0037,100.000
07/04/20218 GRMS 36,811.0036,811.0036,811.0036,811.000
06/04/20218 GRMS 36,298.0036,298.0036,298.0036,298.000
05/04/20218 GRMS 36,191.0036,191.0036,191.0036,191.000
01/04/20218 GRMS 35,937.0035,937.0035,937.0035,937.000
31/03/20218 GRMS 35,337.0035,337.0035,337.0035,337.000
30/03/20218 GRMS 35,607.0035,607.0035,607.0035,607.000
29/03/20218 GRMS 35,799.0035,799.0035,799.0035,799.000
26/03/20218 GRMS 35,799.0035,799.0035,799.0035,799.000
25/03/20218 GRMS 35,866.0035,866.0035,866.0035,866.000
24/03/20218 GRMS 35,887.0035,887.0035,887.0035,887.000
23/03/20218 GRMS 35,999.0035,999.0035,999.0035,999.000
22/03/20218 GRMS 35,856.0035,856.0035,856.0035,856.000
19/03/20218 GRMS 35,974.0035,974.0035,974.0035,974.000
18/03/20218 GRMS 35,909.0035,909.0035,909.0035,909.000
17/03/20218 GRMS 35,954.0035,954.0035,954.0035,954.000
16/03/20218 GRMS 35,936.0035,936.0035,936.0035,936.000
15/03/20218 GRMS 35,883.0035,883.0035,883.0035,883.000
12/03/20218 GRMS 35,484.0035,484.0035,484.0035,484.000
11/03/20218 GRMS 35,725.0035,725.0035,725.0035,725.000
10/03/20218 GRMS 35,725.0035,725.0035,725.0035,725.000
09/03/20218 GRMS 35,704.0035,704.0035,704.0035,704.000
08/03/20218 GRMS 35,622.0035,622.0035,622.0035,622.000
05/03/20218 GRMS 35,591.0035,591.0035,591.0035,591.000
04/03/20218 GRMS 35,872.0035,872.0035,872.0035,872.000
03/03/20218 GRMS 36,121.0036,121.0036,121.0036,121.000
02/03/20218 GRMS 36,397.0036,397.0036,397.0036,397.000
01/03/20218 GRMS 36,808.0036,808.0036,808.0036,808.000
26/02/20218 GRMS 37,289.0037,289.0037,289.0037,289.000
25/02/20218 GRMS 37,224.0037,224.0037,224.0037,224.000
24/02/20218 GRMS 37,447.0037,447.0037,447.0037,447.000
23/02/20218 GRMS 37,519.0037,519.0037,519.0037,519.000
22/02/20218 GRMS 37,329.0037,329.0037,329.0037,329.000
19/02/20218 GRMS 36,911.0036,911.0036,911.0036,911.000
18/02/20218 GRMS 37,159.0037,159.0037,159.0037,159.000
17/02/20218 GRMS 37,342.0037,342.0037,342.0037,342.000
16/02/20218 GRMS 37,958.0037,958.0037,958.0037,958.000
15/02/20218 GRMS 37,908.0037,908.0037,908.0037,908.000
12/02/20218 GRMS 37,906.0037,906.0037,906.0037,906.000
11/02/20218 GRMS 38,374.0038,374.0038,374.0038,374.000
10/02/20218 GRMS 38,376.0038,376.0038,376.0038,376.000
09/02/20218 GRMS 38,480.0038,480.0038,480.0038,480.000
08/02/20218 GRMS 38,118.0038,118.0038,118.0038,118.000
05/02/20218 GRMS 37,790.0037,790.0037,790.0037,790.000
04/02/20218 GRMS 37,962.0037,962.0037,962.0037,962.000
03/02/20218 GRMS 38,368.0038,368.0038,368.0038,368.000
02/02/20218 GRMS 38,701.0038,701.0038,701.0038,701.000
01/02/20218 GRMS 39,136.0039,136.0039,136.0039,136.000
29/01/20218 GRMS 39,522.0039,522.0039,522.0039,522.000
28/01/20218 GRMS 39,212.0039,212.0039,212.0039,212.000
27/01/20218 GRMS 39,208.0039,208.0039,208.0039,208.000
25/01/20218 GRMS 39,550.0039,550.0039,550.0039,550.000
22/01/20218 GRMS 39,293.0039,293.0039,293.0039,293.000
21/01/20218 GRMS 39,713.0039,713.0039,713.0039,713.000
20/01/20218 GRMS 39,427.0039,427.0039,427.0039,427.000
19/01/20218 GRMS 39,339.0039,339.0039,339.0039,339.000
18/01/20218 GRMS 39,207.0039,207.0039,207.0039,207.000
15/01/20218 GRMS 39,587.0039,587.0039,587.0039,587.000
14/01/20218 GRMS 39,587.0039,587.0039,587.0039,587.000
13/01/20218 GRMS 39,587.0039,587.0039,587.0039,587.000
12/01/20218 GRMS 39,750.0039,750.0039,750.0039,750.000
11/01/20218 GRMS 39,634.0039,634.0039,634.0039,634.000
08/01/20218 GRMS 40,366.0040,366.0040,366.0040,366.000
07/01/20218 GRMS 40,860.0040,860.0040,860.0040,860.000
06/01/20218 GRMS 41,397.0041,397.0041,397.0041,397.000
05/01/20218 GRMS 41,338.0041,338.0041,338.0041,338.000
04/01/20218 GRMS 40,974.0040,974.0040,974.0040,974.000
01/01/20218 GRMS 40,193.0040,193.0040,193.0040,193.000
31/12/20208 GRMS 40,165.0040,165.0040,165.0040,165.000
30/12/20208 GRMS 39,979.0039,979.0039,979.0039,979.000
29/12/20208 GRMS 40,044.0040,044.0040,044.0040,044.000
28/12/20208 GRMS 40,053.0040,053.0040,053.0040,053.000
24/12/20208 GRMS 39,990.0039,990.0039,990.0039,990.000
23/12/20208 GRMS 39,925.0039,925.0039,925.0039,925.000
22/12/20208 GRMS 40,144.0040,144.0040,144.0040,144.000
21/12/20208 GRMS 40,253.0040,253.0040,253.0040,253.000
18/12/20208 GRMS 40,112.0040,112.0040,112.0040,112.000
17/12/20208 GRMS 39,992.0039,992.0039,992.0039,992.000
16/12/20208 GRMS 39,840.0039,840.0039,840.0039,840.000
15/12/20208 GRMS 39,440.0039,440.0039,440.0039,440.000
14/12/20208 GRMS 39,113.0039,113.0039,113.0039,113.000
11/12/20208 GRMS 39,346.0039,346.0039,346.0039,346.000
10/12/20208 GRMS 39,397.0039,397.0039,397.0039,397.000
09/12/20208 GRMS 39,763.0039,763.0039,763.0039,763.000
08/12/20208 GRMS 39,897.0039,897.0039,897.0039,897.000
07/12/20208 GRMS 39,405.0039,405.0039,405.0039,405.000
04/12/20208 GRMS 39,480.0039,480.0039,480.0039,480.000
03/12/20208 GRMS 39,648.0039,648.0039,648.0039,648.000
02/12/20208 GRMS 39,336.0039,336.0039,336.0039,336.000
01/12/20208 GRMS 38,807.0038,807.0038,807.0038,807.000
27/11/20208 GRMS 39,179.0039,179.0039,179.0039,179.000
26/11/20208 GRMS 39,329.0039,329.0039,329.0039,329.000
25/11/20208 GRMS 39,315.0039,315.0039,315.0039,315.000
24/11/20208 GRMS 39,324.0039,324.0039,324.0039,324.000
23/11/20208 GRMS 40,305.0040,305.0040,305.0040,305.000
20/11/20208 GRMS 40,321.0040,321.0040,321.0040,321.000
19/11/20208 GRMS 40,274.0040,274.0040,274.0040,274.000
18/11/20208 GRMS 40,754.0040,754.0040,754.0040,754.000
17/11/20208 GRMS 40,754.0040,754.0040,754.0040,754.000
14/11/20208 GRMS 40,754.0040,754.0040,754.0040,754.000
13/11/20208 GRMS 40,754.0040,754.0040,754.0040,754.000
12/11/20208 GRMS 40,591.0040,591.0040,591.0040,591.000
11/11/20208 GRMS 40,587.0040,587.0040,587.0040,587.000
10/11/20208 GRMS 40,519.0040,519.0040,519.0040,519.000
09/11/20208 GRMS 41,992.0041,992.0041,992.0041,992.000
06/11/20208 GRMS 41,921.0041,921.0041,921.0041,921.000
05/11/20208 GRMS 41,215.0041,215.0041,215.0041,215.000
04/11/20208 GRMS 41,019.0041,019.0041,019.0041,019.000
03/11/20208 GRMS 41,019.0041,019.0041,019.0041,019.000
02/11/20208 GRMS 40,876.0040,876.0040,876.0040,876.000
30/10/20208 GRMS 40,679.0040,679.0040,679.0040,679.000
29/10/20208 GRMS 40,722.0040,722.0040,722.0040,722.000
28/10/20208 GRMS 40,688.0040,688.0040,688.0040,688.000
27/10/20208 GRMS 40,841.0040,841.0040,841.0040,841.000
26/10/20208 GRMS 41,003.0041,003.0041,003.0041,003.000
23/10/20208 GRMS 40,999.0040,999.0040,999.0040,999.000
22/10/20208 GRMS 41,084.0041,084.0041,084.0041,084.000
21/10/20208 GRMS 41,149.0041,149.0041,149.0041,149.000
20/10/20208 GRMS 40,776.0040,776.0040,776.0040,776.000
19/10/20208 GRMS 40,826.0040,826.0040,826.0040,826.000
16/10/20208 GRMS 40,800.0040,800.0040,800.0040,800.000
15/10/20208 GRMS 40,543.0040,543.0040,543.0040,543.000
14/10/20208 GRMS 40,536.0040,536.0040,536.0040,536.000
13/10/20208 GRMS 40,895.0040,895.0040,895.0040,895.000
12/10/20208 GRMS 40,991.0040,991.0040,991.0040,991.000
09/10/20208 GRMS 40,719.0040,719.0040,719.0040,719.000
08/10/20208 GRMS 40,305.0040,305.0040,305.0040,305.000
07/10/20208 GRMS 40,216.0040,216.0040,216.0040,216.000
06/10/20208 GRMS 40,817.0040,817.0040,817.0040,817.000
05/10/20208 GRMS 40,497.0040,497.0040,497.0040,497.000
01/10/20208 GRMS 40,361.0040,361.0040,361.0040,361.000
30/09/20208 GRMS 40,422.0040,422.0040,422.0040,422.000
29/09/20208 GRMS 40,412.0040,412.0040,412.0040,412.000
28/09/20208 GRMS 39,799.0039,799.0039,799.0039,799.000
25/09/20208 GRMS 39,831.0039,831.0039,831.0039,831.000
24/09/20208 GRMS 39,870.0039,870.0039,870.0039,870.000
23/09/20208 GRMS 40,362.0040,362.0040,362.0040,362.000
22/09/20208 GRMS 40,661.0040,661.0040,661.0040,661.000
21/09/20208 GRMS 41,171.0041,171.0041,171.0041,171.000
18/09/20208 GRMS 41,461.0041,461.0041,461.0041,461.000
17/09/20208 GRMS 41,362.0041,362.0041,362.0041,362.000
16/09/20208 GRMS 41,604.0041,604.0041,604.0041,604.000
15/09/20208 GRMS 41,699.0041,699.0041,699.0041,699.000
14/09/20208 GRMS 41,173.0041,173.0041,173.0041,173.000
11/09/20208 GRMS 41,245.0041,245.0041,245.0041,245.000
10/09/20208 GRMS 41,298.0041,298.0041,298.0041,298.000
09/09/20208 GRMS 41,017.0041,017.0041,017.0041,017.000
08/09/20208 GRMS 40,938.0040,938.0040,938.0040,938.000
07/09/20208 GRMS 40,970.0040,970.0040,970.0040,970.000
04/09/20208 GRMS 40,916.0040,916.0040,916.0040,916.000
03/09/20208 GRMS 40,836.0040,836.0040,836.0040,836.000
02/09/20208 GRMS 41,035.0041,035.0041,035.0041,035.000
01/09/20208 GRMS 41,382.0041,382.0041,382.0041,382.000
31/08/20208 GRMS 41,162.0041,162.0041,162.0041,162.000
28/08/20208 GRMS 40,949.0040,949.0040,949.0040,949.000
27/08/20208 GRMS 41,152.0041,152.0041,152.0041,152.000
26/08/20208 GRMS 40,978.0040,978.0040,978.0040,978.000
25/08/20208 GRMS 41,317.0041,317.0041,317.0041,317.000
24/08/20208 GRMS 41,787.0041,787.0041,787.0041,787.000
21/08/20208 GRMS 41,639.0041,639.0041,639.0041,639.000
20/08/20208 GRMS 42,022.0042,022.0042,022.0042,022.000
19/08/20208 GRMS 42,719.0042,719.0042,719.0042,719.000
18/08/20208 GRMS 43,174.0043,174.0043,174.0043,174.000
17/08/20208 GRMS 42,321.0042,321.0042,321.0042,321.000
14/08/20208 GRMS 42,320.0042,320.0042,320.0042,320.000
13/08/20208 GRMS 42,121.0042,121.0042,121.0042,121.000
12/08/20208 GRMS 43,179.0043,179.0043,179.0043,179.000
11/08/20208 GRMS 43,179.0043,179.0043,179.0043,179.000
10/08/20208 GRMS 44,443.0044,443.0044,443.0044,443.000
07/08/20208 GRMS 44,917.0044,917.0044,917.0044,917.000
06/08/20208 GRMS 44,627.0044,627.0044,627.0044,627.000
05/08/20208 GRMS 44,362.0044,362.0044,362.0044,362.000
04/08/20208 GRMS 43,191.0043,191.0043,191.0043,191.000
03/08/20208 GRMS 43,064.0043,064.0043,064.0043,064.000
31/07/20208 GRMS 43,064.0043,064.0043,064.0043,064.000
30/07/20208 GRMS 42,650.0042,650.0042,650.0042,650.000
29/07/20208 GRMS 42,452.0042,452.0042,452.0042,452.000
28/07/20208 GRMS 41,991.0041,991.0041,991.0041,991.000
27/07/20208 GRMS 41,976.0041,976.0041,976.0041,976.000
24/07/20208 GRMS 40,932.0040,932.0040,932.0040,932.000
23/07/20208 GRMS 40,658.0040,658.0040,658.0040,658.000
22/07/20208 GRMS 40,165.0040,165.0040,165.0040,165.000
21/07/20208 GRMS 39,570.0039,570.0039,570.0039,570.000
20/07/20208 GRMS 39,452.0039,452.0039,452.0039,452.000
17/07/20208 GRMS 39,311.0039,311.0039,311.0039,311.000
16/07/20208 GRMS 39,419.0039,419.0039,419.0039,419.000
15/07/20208 GRMS 39,407.0039,407.0039,407.0039,407.000
14/07/20208 GRMS 39,356.0039,356.0039,356.0039,356.000
13/07/20208 GRMS 39,470.0039,470.0039,470.0039,470.000
10/07/20208 GRMS 39,472.0039,472.0039,472.0039,472.000
09/07/20208 GRMS 39,401.0039,401.0039,401.0039,401.000
08/07/20208 GRMS 39,329.0039,329.0039,329.0039,329.000
07/07/20208 GRMS 38,743.0038,743.0038,743.0038,743.000
06/07/20208 GRMS 38,689.0038,689.0038,689.0038,689.000
03/07/20208 GRMS 38,737.0038,737.0038,737.0038,737.000
02/07/20208 GRMS 38,693.0038,693.0038,693.0038,693.000
01/07/20208 GRMS 39,141.0039,141.0039,141.0039,141.000
30/06/20208 GRMS 38,799.0038,799.0038,799.0038,799.000
29/06/20208 GRMS 38,856.0038,856.0038,856.0038,856.000
26/06/20208 GRMS 38,648.0038,648.0038,648.0038,648.000
25/06/20208 GRMS 38,571.0038,571.0038,571.0038,571.000
24/06/20208 GRMS 38,867.0038,867.0038,867.0038,867.000
23/06/20208 GRMS 38,508.0038,508.0038,508.0038,508.000
22/06/20208 GRMS 38,483.0038,483.0038,483.0038,483.000
19/06/20208 GRMS 38,168.0038,168.0038,168.0038,168.000
18/06/20208 GRMS 37,994.0037,994.0037,994.0037,994.000
17/06/20208 GRMS 37,913.0037,913.0037,913.0037,913.000
16/06/20208 GRMS 38,052.0038,052.0038,052.0038,052.000
15/06/20208 GRMS 37,593.0037,593.0037,593.0037,593.000
12/06/20208 GRMS 38,022.0038,022.0038,022.0038,022.000
11/06/20208 GRMS 37,917.0037,917.0037,917.0037,917.000
10/06/20208 GRMS 37,576.0037,576.0037,576.0037,576.000
09/06/20208 GRMS 37,420.0037,420.0037,420.0037,420.000
08/06/20208 GRMS 37,160.0037,160.0037,160.0037,160.000
05/06/20208 GRMS 37,370.0037,370.0037,370.0037,370.000
04/06/20208 GRMS 37,462.0037,462.0037,462.0037,462.000
03/06/20208 GRMS 37,437.0037,437.0037,437.0037,437.000
02/06/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
01/06/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
29/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
28/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
27/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
26/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
22/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
21/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
20/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
19/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
18/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
15/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
14/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
13/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
12/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
11/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
08/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
07/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
06/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
05/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
04/05/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
30/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
29/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
28/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
27/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
24/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
23/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
22/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
21/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
20/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
17/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
16/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
15/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
13/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
09/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
08/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
07/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
03/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
01/04/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
31/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
30/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
27/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
26/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
25/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
24/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
23/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
20/03/20208 GRMS 32,923.0032,923.0032,923.0032,923.000
19/03/20208 GRMS 32,446.0032,446.0032,446.0032,446.000
18/03/20208 GRMS 32,650.0032,650.0032,650.0032,650.000
17/03/20208 GRMS 31,921.0031,921.0031,921.0031,921.000
16/03/20208 GRMS 32,022.0032,022.0032,022.0032,022.000
13/03/20208 GRMS 33,622.0033,622.0033,622.0033,622.000
12/03/20208 GRMS 34,721.0034,721.0034,721.0034,721.000
11/03/20208 GRMS 34,881.0034,881.0034,881.0034,881.000
09/03/20208 GRMS 35,141.0035,141.0035,141.0035,141.000
06/03/20208 GRMS 35,595.0035,595.0035,595.0035,595.000
05/03/20208 GRMS 34,774.0034,774.0034,774.0034,774.000
04/03/20208 GRMS 34,656.0034,656.0034,656.0034,656.000
03/03/20208 GRMS 33,988.0033,988.0033,988.0033,988.000
02/03/20208 GRMS 33,921.0033,921.0033,921.0033,921.000
28/02/20208 GRMS 34,018.0034,018.0034,018.0034,018.000
27/02/20208 GRMS 34,097.0034,097.0034,097.0034,097.000
26/02/20208 GRMS 34,161.0034,161.0034,161.0034,161.000
25/02/20208 GRMS 34,311.0034,311.0034,311.0034,311.000
24/02/20208 GRMS 34,853.0034,853.0034,853.0034,853.000
20/02/20208 GRMS 33,406.0033,406.0033,406.0033,406.000
19/02/20208 GRMS 33,326.0033,326.0033,326.0033,326.000
18/02/20208 GRMS 32,913.0032,913.0032,913.0032,913.000
17/02/20208 GRMS 32,713.0032,713.0032,713.0032,713.000
14/02/20208 GRMS 32,672.0032,672.0032,672.0032,672.000
13/02/20208 GRMS 32,626.0032,626.0032,626.0032,626.000
12/02/20208 GRMS 32,504.0032,504.0032,504.0032,504.000
11/02/20208 GRMS 32,505.0032,505.0032,505.0032,505.000
10/02/20208 GRMS 32,602.0032,602.0032,602.0032,602.000
07/02/20208 GRMS 32,575.0032,575.0032,575.0032,575.000
06/02/20208 GRMS 32,455.0032,455.0032,455.0032,455.000
05/02/20208 GRMS 32,176.0032,176.0032,176.0032,176.000
04/02/20208 GRMS 32,507.0032,507.0032,507.0032,507.000
03/02/20208 GRMS 32,693.0032,693.0032,693.0032,693.000
01/02/20208 GRMS 32,686.0032,686.0032,686.0032,686.000
31/01/20208 GRMS 32,686.0032,686.0032,686.0032,686.000
30/01/20208 GRMS 32,705.0032,705.0032,705.0032,705.000
29/01/20208 GRMS 32,379.0032,379.0032,379.0032,379.000
28/01/20208 GRMS 32,495.0032,495.0032,495.0032,495.000
27/01/20208 GRMS 32,641.0032,641.0032,641.0032,641.000
24/01/20208 GRMS 32,130.0032,130.0032,130.0032,130.000
23/01/20208 GRMS 32,026.0032,026.0032,026.0032,026.000
22/01/20208 GRMS 32,058.0032,058.0032,058.0032,058.000
21/01/20208 GRMS 32,009.0032,009.0032,009.0032,009.000
20/01/20208 GRMS 32,086.0032,086.0032,086.0032,086.000
17/01/20208 GRMS 31,971.0031,971.0031,971.0031,971.000
16/01/20208 GRMS 31,909.0031,909.0031,909.0031,909.000
15/01/20208 GRMS 31,809.0031,809.0031,809.0031,809.000
14/01/20208 GRMS 31,809.0031,809.0031,809.0031,809.000
13/01/20208 GRMS 31,809.0031,809.0031,809.0031,809.000
10/01/20208 GRMS 31,813.0031,813.0031,813.0031,813.000
09/01/20208 GRMS 31,892.0031,892.0031,892.0031,892.000
08/01/20208 GRMS 32,686.0032,686.0032,686.0032,686.000
07/01/20208 GRMS 32,427.0032,427.0032,427.0032,427.000
06/01/20208 GRMS 32,673.0032,673.0032,673.0032,673.000
03/01/20208 GRMS 32,087.0032,087.0032,087.0032,087.000
02/01/20208 GRMS 31,380.0031,380.0031,380.0031,380.000
01/01/20208 GRMS 31,321.0031,321.0031,321.0031,321.000
31/12/20198 GRMS 31,386.0031,386.0031,386.0031,386.000
30/12/20198 GRMS 31,170.0031,170.0031,170.0031,170.000
27/12/20198 GRMS 31,158.0031,158.0031,158.0031,158.000
26/12/20198 GRMS 31,037.0031,037.0031,037.0031,037.000
24/12/20198 GRMS 30,761.0030,761.0030,761.0030,761.000
23/12/20198 GRMS 30,625.0030,625.0030,625.0030,625.000
20/12/20198 GRMS 30,488.0030,488.0030,488.0030,488.000
19/12/20198 GRMS 30,427.0030,427.0030,427.0030,427.000
18/12/20198 GRMS 30,486.0030,486.0030,486.0030,486.000
17/12/20198 GRMS 30,471.0030,471.0030,471.0030,471.000
16/12/20198 GRMS 30,435.0030,435.0030,435.0030,435.000
13/12/20198 GRMS 30,274.0030,274.0030,274.0030,274.000
12/12/20198 GRMS 30,332.0030,332.0030,332.0030,332.000
11/12/20198 GRMS 30,226.0030,226.0030,226.0030,226.000
10/12/20198 GRMS 30,193.0030,193.0030,193.0030,193.000
09/12/20198 GRMS 30,241.0030,241.0030,241.0030,241.000
06/12/20198 GRMS 30,548.0030,548.0030,548.0030,548.000
05/12/20198 GRMS 30,556.0030,556.0030,556.0030,556.000
04/12/20198 GRMS 30,652.0030,652.0030,652.0030,652.000
03/12/20198 GRMS 30,572.0030,572.0030,572.0030,572.000
02/12/20198 GRMS 30,358.0030,358.0030,358.0030,358.000
29/11/20198 GRMS 30,423.0030,423.0030,423.0030,423.000
28/11/20198 GRMS 30,338.0030,338.0030,338.0030,338.000
27/11/20198 GRMS 30,322.0030,322.0030,322.0030,322.000
26/11/20198 GRMS 30,361.0030,361.0030,361.0030,361.000
25/11/20198 GRMS 30,411.0030,411.0030,411.0030,411.000
22/11/20198 GRMS 30,648.0030,648.0030,648.0030,648.000
21/11/20198 GRMS 30,599.0030,599.0030,599.0030,599.000
20/11/20198 GRMS 30,767.0030,767.0030,767.0030,767.000
19/11/20198 GRMS 30,578.0030,578.0030,578.0030,578.000
18/11/20198 GRMS 30,467.0030,467.0030,467.0030,467.000
15/11/20198 GRMS 30,599.0030,599.0030,599.0030,599.000
14/11/20198 GRMS 30,697.0030,697.0030,697.0030,697.000
13/11/20198 GRMS 30,687.0030,687.0030,687.0030,687.000
11/11/20198 GRMS 30,517.0030,517.0030,517.0030,517.000
08/11/20198 GRMS 30,457.0030,457.0030,457.0030,457.000
07/11/20198 GRMS 30,667.0030,667.0030,667.0030,667.000
06/11/20198 GRMS 30,766.0030,766.0030,766.0030,766.000
05/11/20198 GRMS 30,976.0030,976.0030,976.0030,976.000
04/11/20198 GRMS 31,078.0031,078.0031,078.0031,078.000
01/11/20198 GRMS 31,087.0031,087.0031,087.0031,087.000
31/10/20198 GRMS 31,044.0031,044.0031,044.0031,044.000
30/10/20198 GRMS 31,028.0031,028.0031,028.0031,028.000
29/10/20198 GRMS 31,028.0031,028.0031,028.0031,028.000
27/10/20198 GRMS 31,028.0031,028.0031,028.0031,028.000
25/10/20198 GRMS 31,028.0031,028.0031,028.0031,028.000
24/10/20198 GRMS 30,748.0030,748.0030,748.0030,748.000
23/10/20198 GRMS 30,759.0030,759.0030,759.0030,759.000
22/10/20198 GRMS 30,661.0030,661.0030,661.0030,661.000
18/10/20198 GRMS 30,716.0030,716.0030,716.0030,716.000
17/10/20198 GRMS 30,705.0030,705.0030,705.0030,705.000
16/10/20198 GRMS 30,685.0030,685.0030,685.0030,685.000
15/10/20198 GRMS 30,951.0030,951.0030,951.0030,951.000
14/10/20198 GRMS 30,832.0030,832.0030,832.0030,832.000
11/10/20198 GRMS 30,646.0030,646.0030,646.0030,646.000
10/10/20198 GRMS 30,812.0030,812.0030,812.0030,812.000
09/10/20198 GRMS 30,666.0030,666.0030,666.0030,666.000
07/10/20198 GRMS 30,557.0030,557.0030,557.0030,557.000
04/10/20198 GRMS 30,643.0030,643.0030,643.0030,643.000
03/10/20198 GRMS 30,457.0030,457.0030,457.0030,457.000
01/10/20198 GRMS 29,880.0029,880.0029,880.0029,880.000
30/09/20198 GRMS 30,101.0030,101.0030,101.0030,101.000
27/09/20198 GRMS 30,105.0030,105.0030,105.0030,105.000
26/09/20198 GRMS 30,219.0030,219.0030,219.0030,219.000
25/09/20198 GRMS 30,527.0030,527.0030,527.0030,527.000
24/09/20198 GRMS 30,338.0030,338.0030,338.0030,338.000
23/09/20198 GRMS 30,316.0030,316.0030,316.0030,316.000
20/09/20198 GRMS 30,032.0030,032.0030,032.0030,032.000
19/09/20198 GRMS 30,085.0030,085.0030,085.0030,085.000
18/09/20198 GRMS 30,154.0030,154.0030,154.0030,154.000
17/09/20198 GRMS 30,406.0030,406.0030,406.0030,406.000
16/09/20198 GRMS 30,346.0030,346.0030,346.0030,346.000
13/09/20198 GRMS 30,194.0030,194.0030,194.0030,194.000
12/09/20198 GRMS 30,256.0030,256.0030,256.0030,256.000
11/09/20198 GRMS 30,443.0030,443.0030,443.0030,443.000
09/09/20198 GRMS 30,726.0030,726.0030,726.0030,726.000
06/09/20198 GRMS 30,671.0030,671.0030,671.0030,671.000
05/09/20198 GRMS 31,330.0031,330.0031,330.0031,330.000
04/09/20198 GRMS 31,334.0031,334.0031,334.0031,334.000
03/09/20198 GRMS 31,331.0031,331.0031,331.0031,331.000
29/08/20198 GRMS 31,119.0031,119.0031,119.0031,119.000
28/08/20198 GRMS 31,161.0031,161.0031,161.0031,161.000
27/08/20198 GRMS 30,847.0030,847.0030,847.0030,847.000
26/08/20198 GRMS 30,986.0030,986.0030,986.0030,986.000
23/08/20198 GRMS 30,200.0030,200.0030,200.0030,200.000
22/08/20198 GRMS 30,256.0030,256.0030,256.0030,256.000
21/08/20198 GRMS 30,161.0030,161.0030,161.0030,161.000
20/08/20198 GRMS 30,272.0030,272.0030,272.0030,272.000
19/08/20198 GRMS 30,096.0030,096.0030,096.0030,096.000
16/08/20198 GRMS 30,093.0030,093.0030,093.0030,093.000
14/08/20198 GRMS 30,180.0030,180.0030,180.0030,180.000
13/08/20198 GRMS 30,361.0030,361.0030,361.0030,361.000
09/08/20198 GRMS 29,936.0029,936.0029,936.0029,936.000
08/08/20198 GRMS 29,757.0029,757.0029,757.0029,757.000
07/08/20198 GRMS 29,750.0029,750.0029,750.0029,750.000
06/08/20198 GRMS 29,288.0029,288.0029,288.0029,288.000
05/08/20198 GRMS 29,148.0029,148.0029,148.0029,148.000
02/08/20198 GRMS 28,386.0028,386.0028,386.0028,386.000
01/08/20198 GRMS 27,769.0027,769.0027,769.0027,769.000
31/07/20198 GRMS 27,956.0027,956.0027,956.0027,956.000
30/07/20198 GRMS 27,953.0027,953.0027,953.0027,953.000
29/07/20198 GRMS 27,896.0027,896.0027,896.0027,896.000
26/07/20198 GRMS 27,937.0027,937.0027,937.0027,937.000
25/07/20198 GRMS 28,067.0028,067.0028,067.0028,067.000
24/07/20198 GRMS 28,030.0028,030.0028,030.0028,030.000
23/07/20198 GRMS 27,994.0027,994.0027,994.0027,994.000
22/07/20198 GRMS 28,058.0028,058.0028,058.0028,058.000
19/07/20198 GRMS 28,186.0028,186.0028,186.0028,186.000
18/07/20198 GRMS 27,879.0027,879.0027,879.0027,879.000
17/07/20198 GRMS 27,653.0027,653.0027,653.0027,653.000
16/07/20198 GRMS 27,778.0027,778.0027,778.0027,778.000
15/07/20198 GRMS 27,758.0027,758.0027,758.0027,758.000
12/07/20198 GRMS 27,636.0027,636.0027,636.0027,636.000
11/07/20198 GRMS 27,771.0027,771.0027,771.0027,771.000
10/07/20198 GRMS 27,461.0027,461.0027,461.0027,461.000
09/07/20198 GRMS 27,370.0027,370.0027,370.0027,370.000
08/07/20198 GRMS 27,660.0027,660.0027,660.0027,660.000
05/07/20198 GRMS 27,835.0027,835.0027,835.0027,835.000
04/07/20198 GRMS 27,417.0027,417.0027,417.0027,417.000
03/07/20198 GRMS 27,417.0027,417.0027,417.0027,417.000
02/07/20198 GRMS 26,970.0026,970.0026,970.0026,970.000
01/07/20198 GRMS 26,947.0026,947.0026,947.0026,947.000
28/06/20198 GRMS 27,314.0027,314.0027,314.0027,314.000
27/06/20198 GRMS 27,188.0027,188.0027,188.0027,188.000
26/06/20198 GRMS 27,217.0027,217.0027,217.0027,217.000
25/06/20198 GRMS 27,574.0027,574.0027,574.0027,574.000
21/06/20198 GRMS 27,236.0027,236.0027,236.0027,236.000
20/06/20198 GRMS 26,924.0026,924.0026,924.0026,924.000
19/06/20198 GRMS 26,386.0026,386.0026,386.0026,386.000
18/06/20198 GRMS 26,440.0026,440.0026,440.0026,440.000
17/06/20198 GRMS 26,292.0026,292.0026,292.0026,292.000
14/06/20198 GRMS 26,555.0026,555.0026,555.0026,555.000
13/06/20198 GRMS 26,211.0026,211.0026,211.0026,211.000
12/06/20198 GRMS 26,177.0026,177.0026,177.0026,177.000
11/06/20198 GRMS 25,969.0025,969.0025,969.0025,969.000
10/06/20198 GRMS 26,126.0026,126.0026,126.0026,126.000
07/06/20198 GRMS 26,190.0026,190.0026,190.0026,190.000
06/06/20198 GRMS 26,194.0026,194.0026,194.0026,194.000
04/06/20198 GRMS 26,030.0026,030.0026,030.0026,030.000
03/06/20198 GRMS 25,868.0025,868.0025,868.0025,868.000
31/05/20198 GRMS 25,748.0025,748.0025,748.0025,748.000
30/05/20198 GRMS 25,441.0025,441.0025,441.0025,441.000
29/05/20198 GRMS 25,544.0025,544.0025,544.0025,544.000
28/05/20198 GRMS 25,470.0025,470.0025,470.0025,470.000
27/05/20198 GRMS 25,468.0025,468.0025,468.0025,468.000
24/05/20198 GRMS 25,374.0025,374.0025,374.0025,374.000
23/05/20198 GRMS 25,461.0025,461.0025,461.0025,461.000
22/05/20198 GRMS 25,305.0025,305.0025,305.0025,305.000
21/05/20198 GRMS 25,333.0025,333.0025,333.0025,333.000
20/05/20198 GRMS 25,341.0025,341.0025,341.0025,341.000
17/05/20198 GRMS 25,631.0025,631.0025,631.0025,631.000
16/05/20198 GRMS 25,744.0025,744.0025,744.0025,744.000
15/05/20198 GRMS 25,898.0025,898.0025,898.0025,898.000
14/05/20198 GRMS 25,900.0025,900.0025,900.0025,900.000
13/05/20198 GRMS 25,672.0025,672.0025,672.0025,672.000
10/05/20198 GRMS 25,503.0025,503.0025,503.0025,503.000
09/05/20198 GRMS 25,486.0025,486.0025,486.0025,486.000
08/05/20198 GRMS 25,523.0025,523.0025,523.0025,523.000
07/05/20198 GRMS 25,298.0025,298.0025,298.0025,298.000
06/05/20198 GRMS 25,293.0025,293.0025,293.0025,293.000
03/05/20198 GRMS 25,076.0025,076.0025,076.0025,076.000
02/05/20198 GRMS 25,149.0025,149.0025,149.0025,149.000
30/04/20198 GRMS 25,480.0025,480.0025,480.0025,480.000
26/04/20198 GRMS 25,513.0025,513.0025,513.0025,513.000
25/04/20198 GRMS 25,537.0025,537.0025,537.0025,537.000
24/04/20198 GRMS 25,302.0025,302.0025,302.0025,302.000
23/04/20198 GRMS 25,349.0025,349.0025,349.0025,349.000
22/04/20198 GRMS 25,349.0025,349.0025,349.0025,349.000
18/04/20198 GRMS 25,216.0025,216.0025,216.0025,216.000
16/04/20198 GRMS 25,415.0025,415.0025,415.0025,415.000
15/04/20198 GRMS 25,361.0025,361.0025,361.0025,361.000
12/04/20198 GRMS 25,440.0025,440.0025,440.0025,440.000
11/04/20198 GRMS 25,518.0025,518.0025,518.0025,518.000
10/04/20198 GRMS 25,628.0025,628.0025,628.0025,628.000
09/04/20198 GRMS 25,611.0025,611.0025,611.0025,611.000
08/04/20198 GRMS 25,647.0025,647.0025,647.0025,647.000
05/04/20198 GRMS 25,394.0025,394.0025,394.0025,394.000
04/04/20198 GRMS 25,347.0025,347.0025,347.0025,347.000
03/04/20198 GRMS 25,264.0025,264.0025,264.0025,264.000
02/04/20198 GRMS 25,301.0025,301.0025,301.0025,301.000
01/04/20198 GRMS 25,416.0025,416.0025,416.0025,416.000
29/03/20198 GRMS 25,382.0025,382.0025,382.0025,382.000
28/03/20198 GRMS 25,586.0025,586.0025,586.0025,586.000
27/03/20198 GRMS 25,757.0025,757.0025,757.0025,757.000
26/03/20198 GRMS 25,692.0025,692.0025,692.0025,692.000
25/03/20198 GRMS 25,746.0025,746.0025,746.0025,746.000
22/03/20198 GRMS 25,709.0025,709.0025,709.0025,709.000
20/03/20198 GRMS 25,552.0025,552.0025,552.0025,552.000
19/03/20198 GRMS 25,664.0025,664.0025,664.0025,664.000
18/03/20198 GRMS 25,482.0025,482.0025,482.0025,482.000
15/03/20198 GRMS 25,676.0025,676.0025,676.0025,676.000
14/03/20198 GRMS 25,671.0025,671.0025,671.0025,671.000
13/03/20198 GRMS 25,884.0025,884.0025,884.0025,884.000
12/03/20198 GRMS 25,729.0025,729.0025,729.0025,729.000
11/03/20198 GRMS 25,791.0025,791.0025,791.0025,791.000
08/03/20198 GRMS 25,802.0025,802.0025,802.0025,802.000
07/03/20198 GRMS 25,688.0025,688.0025,688.0025,688.000
06/03/20198 GRMS 25,843.0025,843.0025,843.0025,843.000
05/03/20198 GRMS 25,814.0025,814.0025,814.0025,814.000
01/03/20198 GRMS 26,361.0026,361.0026,361.0026,361.000
28/02/20198 GRMS 26,707.0026,707.0026,707.0026,707.000
27/02/20198 GRMS 26,801.0026,801.0026,801.0026,801.000
26/02/20198 GRMS 26,718.0026,718.0026,718.0026,718.000
25/02/20198 GRMS 26,768.0026,768.0026,768.0026,768.000
22/02/20198 GRMS 26,709.0026,709.0026,709.0026,709.000
21/02/20198 GRMS 26,933.0026,933.0026,933.0026,933.000
20/02/20198 GRMS 27,092.0027,092.0027,092.0027,092.000
19/02/20198 GRMS 26,923.0026,923.0026,923.0026,923.000
18/02/20198 GRMS 26,804.0026,804.0026,804.0026,804.000
15/02/20198 GRMS 26,661.0026,661.0026,661.0026,661.000
14/02/20198 GRMS 26,382.0026,382.0026,382.0026,382.000
13/02/20198 GRMS 26,390.0026,390.0026,390.0026,390.000
12/02/20198 GRMS 26,419.0026,419.0026,419.0026,419.000
11/02/20198 GRMS 26,436.0026,436.0026,436.0026,436.000
08/02/20198 GRMS 26,541.0026,541.0026,541.0026,541.000
07/02/20198 GRMS 26,506.0026,506.0026,506.0026,506.000
06/02/20198 GRMS 26,675.0026,675.0026,675.0026,675.000
05/02/20198 GRMS 26,698.0026,698.0026,698.0026,698.000
04/02/20198 GRMS 26,688.0026,688.0026,688.0026,688.000
01/02/20198 GRMS 26,717.0026,717.0026,717.0026,717.000
31/01/20198 GRMS 26,674.0026,674.0026,674.0026,674.000
30/01/20198 GRMS 26,506.0026,506.0026,506.0026,506.000
29/01/20198 GRMS 26,395.0026,395.0026,395.0026,395.000
28/01/20198 GRMS 26,258.0026,258.0026,258.0026,258.000
25/01/20198 GRMS 25,946.0025,946.0025,946.0025,946.000
24/01/20198 GRMS 25,884.0025,884.0025,884.0025,884.000
23/01/20198 GRMS 25,977.0025,977.0025,977.0025,977.000
22/01/20198 GRMS 25,963.0025,963.0025,963.0025,963.000
21/01/20198 GRMS 25,827.0025,827.0025,827.0025,827.000
18/01/20198 GRMS 25,925.0025,925.0025,925.0025,925.000
17/01/20198 GRMS 26,021.0026,021.0026,021.0026,021.000
16/01/20198 GRMS 25,985.0025,985.0025,985.0025,985.000
15/01/20198 GRMS 25,797.0025,797.0025,797.0025,797.000
14/01/20198 GRMS 25,797.0025,797.0025,797.0025,797.000
11/01/20198 GRMS 25,797.0025,797.0025,797.0025,797.000
10/01/20198 GRMS 25,796.0025,796.0025,796.0025,796.000
09/01/20198 GRMS 25,593.0025,593.0025,593.0025,593.000
08/01/20198 GRMS 25,489.0025,489.0025,489.0025,489.000
07/01/20198 GRMS 25,513.0025,513.0025,513.0025,513.000
04/01/20198 GRMS 25,517.0025,517.0025,517.0025,517.000
03/01/20198 GRMS 25,609.0025,609.0025,609.0025,609.000
02/01/20198 GRMS 25,536.0025,536.0025,536.0025,536.000
01/01/20198 GRMS 25,326.0025,326.0025,326.0025,326.000
31/12/20188 GRMS 25,354.0025,354.0025,354.0025,354.000
28/12/20188 GRMS 25,339.0025,339.0025,339.0025,339.000
27/12/20188 GRMS 25,312.0025,312.0025,312.0025,312.000
26/12/20188 GRMS 25,263.0025,263.0025,263.0025,263.000
24/12/20188 GRMS 25,052.0025,052.0025,052.0025,052.000
21/12/20188 GRMS 24,991.0024,991.0024,991.0024,991.000
20/12/20188 GRMS 24,932.0024,932.0024,932.0024,932.000
19/12/20188 GRMS 24,934.0024,934.0024,934.0024,934.000
18/12/20188 GRMS 25,064.0025,064.0025,064.0025,064.000
17/12/20188 GRMS 25,130.0025,130.0025,130.0025,130.000
14/12/20188 GRMS 25,200.0025,200.0025,200.0025,200.000
13/12/20188 GRMS 25,229.0025,229.0025,229.0025,229.000
12/12/20188 GRMS 25,363.0025,363.0025,363.0025,363.000
11/12/20188 GRMS 25,394.0025,394.0025,394.0025,394.000
10/12/20188 GRMS 25,239.0025,239.0025,239.0025,239.000
07/12/20188 GRMS 24,940.0024,940.0024,940.0024,940.000
06/12/20188 GRMS 24,889.0024,889.0024,889.0024,889.000
05/12/20188 GRMS 24,783.0024,783.0024,783.0024,783.000
04/12/20188 GRMS 24,856.0024,856.0024,856.0024,856.000
03/12/20188 GRMS 24,630.0024,630.0024,630.0024,630.000
30/11/20188 GRMS 24,289.0024,289.0024,289.0024,289.000
29/11/20188 GRMS 24,386.0024,386.0024,386.0024,386.000
28/11/20188 GRMS 24,413.0024,413.0024,413.0024,413.000
27/11/20188 GRMS 24,637.0024,637.0024,637.0024,637.000
26/11/20188 GRMS 24,663.0024,663.0024,663.0024,663.000
22/11/20188 GRMS 24,766.0024,766.0024,766.0024,766.000
21/11/20188 GRMS 24,789.0024,789.0024,789.0024,789.000
20/11/20188 GRMS 24,830.0024,830.0024,830.0024,830.000
19/11/20188 GRMS 24,834.0024,834.0024,834.0024,834.000
15/11/20188 GRMS 24,824.0024,824.0024,824.0024,824.000
14/11/20188 GRMS 24,706.0024,706.0024,706.0024,706.000
13/11/20188 GRMS 24,818.0024,818.0024,818.0024,818.000
12/11/20188 GRMS 25,060.0025,060.0025,060.0025,060.000
09/11/20188 GRMS 25,521.0025,521.0025,521.0025,521.000
06/11/20188 GRMS 25,521.0025,521.0025,521.0025,521.000
05/11/20188 GRMS 25,493.0025,493.0025,493.0025,493.000
02/11/20188 GRMS 25,354.0025,354.0025,354.0025,354.000
01/11/20188 GRMS 25,460.0025,460.0025,460.0025,460.000
31/10/20188 GRMS 25,460.0025,460.0025,460.0025,460.000
30/10/20188 GRMS 25,452.0025,452.0025,452.0025,452.000
29/10/20188 GRMS 25,529.0025,529.0025,529.0025,529.000
26/10/20188 GRMS 25,597.0025,597.0025,597.0025,597.000
25/10/20188 GRMS 25,491.0025,491.0025,491.0025,491.000
24/10/20188 GRMS 25,456.0025,456.0025,456.0025,456.000
23/10/20188 GRMS 25,630.0025,630.0025,630.0025,630.000
22/10/20188 GRMS 25,387.0025,387.0025,387.0025,387.000
19/10/20188 GRMS 25,467.0025,467.0025,467.0025,467.000
17/10/20188 GRMS 25,480.0025,480.0025,480.0025,480.000
16/10/20188 GRMS 25,541.0025,541.0025,541.0025,541.000
15/10/20188 GRMS 25,616.0025,616.0025,616.0025,616.000
12/10/20188 GRMS 25,354.0025,354.0025,354.0025,354.000
11/10/20188 GRMS 25,149.0025,149.0025,149.0025,149.000
10/10/20188 GRMS 24,917.0024,917.0024,917.0024,917.000
09/10/20188 GRMS 24,939.0024,939.0024,939.0024,939.000
08/10/20188 GRMS 25,025.0025,025.0025,025.0025,025.000
05/10/20188 GRMS 25,073.0025,073.0025,073.0025,073.000
04/10/20188 GRMS 24,945.0024,945.0024,945.0024,945.000
03/10/20188 GRMS 24,897.0024,897.0024,897.0024,897.000
01/10/20188 GRMS 24,497.0024,497.0024,497.0024,497.000
28/09/20188 GRMS 24,334.0024,334.0024,334.0024,334.000
27/09/20188 GRMS 24,558.0024,558.0024,558.0024,558.000
26/09/20188 GRMS 24,636.0024,636.0024,636.0024,636.000
25/09/20188 GRMS 24,681.0024,681.0024,681.0024,681.000
24/09/20188 GRMS 24,630.0024,630.0024,630.0024,630.000
21/09/20188 GRMS 24,656.0024,656.0024,656.0024,656.000
19/09/20188 GRMS 24,676.0024,676.0024,676.0024,676.000
18/09/20188 GRMS 24,688.0024,688.0024,688.0024,688.000
17/09/20188 GRMS 24,590.0024,590.0024,590.0024,590.000
14/09/20188 GRMS 24,545.0024,545.0024,545.0024,545.000
12/09/20188 GRMS 24,480.0024,480.0024,480.0024,480.000
11/09/20188 GRMS 24,582.0024,582.0024,582.0024,582.000
10/09/20188 GRMS 24,419.0024,419.0024,419.0024,419.000
07/09/20188 GRMS 24,419.0024,419.0024,419.0024,419.000
06/09/20188 GRMS 24,526.0024,526.0024,526.0024,526.000
05/09/20188 GRMS 24,317.0024,317.0024,317.0024,317.000
04/09/20188 GRMS 24,250.0024,250.0024,250.0024,250.000
03/09/20188 GRMS 24,278.0024,278.0024,278.0024,278.000
31/08/20188 GRMS 24,278.0024,278.0024,278.0024,278.000
30/08/20188 GRMS 24,176.0024,176.0024,176.0024,176.000
29/08/20188 GRMS 24,135.0024,135.0024,135.0024,135.000
28/08/20188 GRMS 24,174.0024,174.0024,174.0024,174.000
27/08/20188 GRMS 23,991.0023,991.0023,991.0023,991.000
24/08/20188 GRMS 23,744.0023,744.0023,744.0023,744.000
23/08/20188 GRMS 23,719.0023,719.0023,719.0023,719.000
21/08/20188 GRMS 23,718.0023,718.0023,718.0023,718.000
20/08/20188 GRMS 23,599.0023,599.0023,599.0023,599.000
17/08/20188 GRMS 23,583.0023,583.0023,583.0023,583.000
16/08/20188 GRMS 23,583.0023,583.0023,583.0023,583.000
14/08/20188 GRMS 23,728.0023,728.0023,728.0023,728.000
13/08/20188 GRMS 23,835.0023,835.0023,835.0023,835.000
10/08/20188 GRMS 23,676.0023,676.0023,676.0023,676.000
09/08/20188 GRMS 23,684.0023,684.0023,684.0023,684.000
08/08/20188 GRMS 23,629.0023,629.0023,629.0023,629.000
07/08/20188 GRMS 23,712.0023,712.0023,712.0023,712.000
06/08/20188 GRMS 23,688.0023,688.0023,688.0023,688.000
03/08/20188 GRMS 23,637.0023,637.0023,637.0023,637.000
02/08/20188 GRMS 23,757.0023,757.0023,757.0023,757.000
01/08/20188 GRMS 23,827.0023,827.0023,827.0023,827.000
31/07/20188 GRMS 23,823.0023,823.0023,823.0023,823.000
30/07/20188 GRMS 23,914.0023,914.0023,914.0023,914.000
27/07/20188 GRMS 23,873.0023,873.0023,873.0023,873.000
26/07/20188 GRMS 23,991.0023,991.0023,991.0023,991.000
25/07/20188 GRMS 24,019.0024,019.0024,019.0024,019.000
24/07/20188 GRMS 24,014.0024,014.0024,014.0024,014.000
23/07/20188 GRMS 24,055.0024,055.0024,055.0024,055.000
20/07/20188 GRMS 23,975.0023,975.0023,975.0023,975.000
19/07/20188 GRMS 23,889.0023,889.0023,889.0023,889.000
18/07/20188 GRMS 23,879.0023,879.0023,879.0023,879.000
17/07/20188 GRMS 24,132.0024,132.0024,132.0024,132.000
16/07/20188 GRMS 24,235.0024,235.0024,235.0024,235.000
13/07/20188 GRMS 24,161.0024,161.0024,161.0024,161.000
12/07/20188 GRMS 24,215.0024,215.0024,215.0024,215.000
11/07/20188 GRMS 24,420.0024,420.0024,420.0024,420.000
10/07/20188 GRMS 24,417.0024,417.0024,417.0024,417.000
09/07/20188 GRMS 24,596.0024,596.0024,596.0024,596.000
06/07/20188 GRMS 24,530.0024,530.0024,530.0024,530.000
05/07/20188 GRMS 24,472.0024,472.0024,472.0024,472.000
04/07/20188 GRMS 24,506.0024,506.0024,506.0024,506.000
03/07/20188 GRMS 24,323.0024,323.0024,323.0024,323.000
02/07/20188 GRMS 24,376.0024,376.0024,376.0024,376.000
29/06/20188 GRMS 24,370.0024,370.0024,370.0024,370.000
28/06/20188 GRMS 24,488.0024,488.0024,488.0024,488.000
27/06/20188 GRMS 24,527.0024,527.0024,527.0024,527.000
26/06/20188 GRMS 24,413.0024,413.0024,413.0024,413.000
25/06/20188 GRMS 24,530.0024,530.0024,530.0024,530.000
22/06/20188 GRMS 24,485.0024,485.0024,485.0024,485.000
21/06/20188 GRMS 24,447.0024,447.0024,447.0024,447.000
20/06/20188 GRMS 24,570.0024,570.0024,570.0024,570.000
19/06/20188 GRMS 24,705.0024,705.0024,705.0024,705.000
18/06/20188 GRMS 24,653.0024,653.0024,653.0024,653.000
15/06/20188 GRMS 24,954.0024,954.0024,954.0024,954.000
14/06/20188 GRMS 24,939.0024,939.0024,939.0024,939.000
13/06/20188 GRMS 24,767.0024,767.0024,767.0024,767.000
12/06/20188 GRMS 24,786.0024,786.0024,786.0024,786.000
11/06/20188 GRMS 24,724.0024,724.0024,724.0024,724.000
08/06/20188 GRMS 24,921.0024,921.0024,921.0024,921.000
07/06/20188 GRMS 24,651.0024,651.0024,651.0024,651.000
06/06/20188 GRMS 24,627.0024,627.0024,627.0024,627.000
05/06/20188 GRMS 24,597.0024,597.0024,597.0024,597.000
04/06/20188 GRMS 24,672.0024,672.0024,672.0024,672.000
01/06/20188 GRMS 24,710.0024,710.0024,710.0024,710.000
31/05/20188 GRMS 24,921.0024,921.0024,921.0024,921.000
30/05/20188 GRMS 24,839.0024,839.0024,839.0024,839.000
29/05/20188 GRMS 25,048.0025,048.0025,048.0025,048.000
28/05/20188 GRMS 24,820.0024,820.0024,820.0024,820.000
25/05/20188 GRMS 25,037.0025,037.0025,037.0025,037.000
24/05/20188 GRMS 25,031.0025,031.0025,031.0025,031.000
23/05/20188 GRMS 25,041.0025,041.0025,041.0025,041.000
22/05/20188 GRMS 24,952.0024,952.0024,952.0024,952.000
21/05/20188 GRMS 24,804.0024,804.0024,804.0024,804.000
18/05/20188 GRMS 24,836.0024,836.0024,836.0024,836.000
17/05/20188 GRMS 24,760.0024,760.0024,760.0024,760.000
16/05/20188 GRMS 24,863.0024,863.0024,863.0024,863.000
15/05/20188 GRMS 25,174.0025,174.0025,174.0025,174.000
14/05/20188 GRMS 25,243.0025,243.0025,243.0025,243.000
11/05/20188 GRMS 25,204.0025,204.0025,204.0025,204.000
10/05/20188 GRMS 25,109.0025,109.0025,109.0025,109.000
09/05/20188 GRMS 25,015.0025,015.0025,015.0025,015.000
08/05/20188 GRMS 24,966.0024,966.0024,966.0024,966.000
07/05/20188 GRMS 25,053.0025,053.0025,053.0025,053.000
04/05/20188 GRMS 24,902.0024,902.0024,902.0024,902.000
03/05/20188 GRMS 24,823.0024,823.0024,823.0024,823.000
02/05/20188 GRMS 24,834.0024,834.0024,834.0024,834.000
30/04/20188 GRMS 24,926.0024,926.0024,926.0024,926.000
27/04/20188 GRMS 25,052.0025,052.0025,052.0025,052.000
26/04/20188 GRMS 25,132.0025,132.0025,132.0025,132.000
25/04/20188 GRMS 25,144.0025,144.0025,144.0025,144.000
24/04/20188 GRMS 25,005.0025,005.0025,005.0025,005.000
23/04/20188 GRMS 25,071.0025,071.0025,071.0025,071.000
20/04/20188 GRMS 25,139.0025,139.0025,139.0025,139.000
19/04/20188 GRMS 25,145.0025,145.0025,145.0025,145.000
18/04/20188 GRMS 25,121.0025,121.0025,121.0025,121.000
17/04/20188 GRMS 24,979.0024,979.0024,979.0024,979.000
16/04/20188 GRMS 24,939.0024,939.0024,939.0024,939.000
13/04/20188 GRMS 24,798.0024,798.0024,798.0024,798.000
12/04/20188 GRMS 24,910.0024,910.0024,910.0024,910.000
11/04/20188 GRMS 24,918.0024,918.0024,918.0024,918.000
10/04/20188 GRMS 24,598.0024,598.0024,598.0024,598.000
09/04/20188 GRMS 24,519.0024,519.0024,519.0024,519.000
06/04/20188 GRMS 24,415.0024,415.0024,415.0024,415.000
05/04/20188 GRMS 24,491.0024,491.0024,491.0024,491.000
04/04/20188 GRMS 24,774.0024,774.0024,774.0024,774.000
03/04/20188 GRMS 24,646.0024,646.0024,646.0024,646.000
02/04/20188 GRMS 24,452.0024,452.0024,452.0024,452.000
28/03/20188 GRMS 24,603.0024,603.0024,603.0024,603.000
27/03/20188 GRMS 24,673.0024,673.0024,673.0024,673.000
26/03/20188 GRMS 24,704.0024,704.0024,704.0024,704.000
23/03/20188 GRMS 24,659.0024,659.0024,659.0024,659.000
22/03/20188 GRMS 24,494.0024,494.0024,494.0024,494.000
21/03/20188 GRMS 24,337.0024,337.0024,337.0024,337.000
20/03/20188 GRMS 24,298.0024,298.0024,298.0024,298.000
19/03/20188 GRMS 24,220.0024,220.0024,220.0024,220.000
16/03/20188 GRMS 24,337.0024,337.0024,337.0024,337.000
15/03/20188 GRMS 24,354.0024,354.0024,354.0024,354.000
14/03/20188 GRMS 24,398.0024,398.0024,398.0024,398.000
13/03/20188 GRMS 24,288.0024,288.0024,288.0024,288.000
12/03/20188 GRMS 24,314.0024,314.0024,314.0024,314.000
09/03/20188 GRMS 24,393.0024,393.0024,393.0024,393.000
08/03/20188 GRMS 24,465.0024,465.0024,465.0024,465.000
07/03/20188 GRMS 24,550.0024,550.0024,550.0024,550.000
06/03/20188 GRMS 24,448.0024,448.0024,448.0024,448.000
05/03/20188 GRMS 24,488.0024,488.0024,488.0024,488.000
02/03/20188 GRMS 24,313.0024,313.0024,313.0024,313.000
01/03/20188 GRMS 24,313.0024,313.0024,313.0024,313.000
28/02/20188 GRMS 24,416.0024,416.0024,416.0024,416.000
27/02/20188 GRMS 24,495.0024,495.0024,495.0024,495.000
26/02/20188 GRMS 24,557.0024,557.0024,557.0024,557.000
23/02/20188 GRMS 24,410.0024,410.0024,410.0024,410.000
22/02/20188 GRMS 24,405.0024,405.0024,405.0024,405.000
21/02/20188 GRMS 24,412.0024,412.0024,412.0024,412.000
20/02/20188 GRMS 24,552.0024,552.0024,552.0024,552.000
19/02/20188 GRMS 24,607.0024,607.0024,607.0024,607.000
16/02/20188 GRMS 24,653.0024,653.0024,653.0024,653.000
15/02/20188 GRMS 24,532.0024,532.0024,532.0024,532.000
14/02/20188 GRMS 24,257.0024,257.0024,257.0024,257.000
12/02/20188 GRMS 24,147.0024,147.0024,147.0024,147.000
09/02/20188 GRMS 24,102.0024,102.0024,102.0024,102.000
08/02/20188 GRMS 24,001.0024,001.0024,001.0024,001.000
07/02/20188 GRMS 24,243.0024,243.0024,243.0024,243.000
06/02/20188 GRMS 24,444.0024,444.0024,444.0024,444.000
05/02/20188 GRMS 24,311.0024,311.0024,311.0024,311.000
02/02/20188 GRMS 24,460.0024,460.0024,460.0024,460.000
01/02/20188 GRMS 24,326.0024,326.0024,326.0024,326.000
31/01/20188 GRMS 24,263.0024,263.0024,263.0024,263.000
30/01/20188 GRMS 24,341.0024,341.0024,341.0024,341.000
29/01/20188 GRMS 24,276.0024,276.0024,276.0024,276.000
25/01/20188 GRMS 24,489.0024,489.0024,489.0024,489.000
24/01/20188 GRMS 24,288.0024,288.0024,288.0024,288.000
23/01/20188 GRMS 24,143.0024,143.0024,143.0024,143.000
22/01/20188 GRMS 24,068.0024,068.0024,068.0024,068.000
19/01/20188 GRMS 24,063.0024,063.0024,063.0024,063.000
18/01/20188 GRMS 24,009.0024,009.0024,009.0024,009.000
17/01/20188 GRMS 24,172.0024,172.0024,172.0024,172.000
16/01/20188 GRMS 24,141.0024,141.0024,141.0024,141.000
15/01/20188 GRMS 23,966.0023,966.0023,966.0023,966.000
12/01/20188 GRMS 23,966.0023,966.0023,966.0023,966.000
11/01/20188 GRMS 23,780.0023,780.0023,780.0023,780.000
10/01/20188 GRMS 23,745.0023,745.0023,745.0023,745.000
09/01/20188 GRMS 23,694.0023,694.0023,694.0023,694.000
08/01/20188 GRMS 23,688.0023,688.0023,688.0023,688.000
05/01/20188 GRMS 23,649.0023,649.0023,649.0023,649.000
04/01/20188 GRMS 23,567.0023,567.0023,567.0023,567.000
03/01/20188 GRMS 23,642.0023,642.0023,642.0023,642.000
02/01/20188 GRMS 23,594.0023,594.0023,594.0023,594.000
01/01/20188 GRMS 23,585.0023,585.0023,585.0023,585.000
29/12/20178 GRMS 23,496.0023,496.0023,496.0023,496.000
28/12/20178 GRMS 23,494.0023,494.0023,494.0023,494.000
27/12/20178 GRMS 23,367.0023,367.0023,367.0023,367.000
26/12/20178 GRMS 23,199.0023,199.0023,199.0023,199.000
22/12/20178 GRMS 23,041.0023,041.0023,041.0023,041.000
21/12/20178 GRMS 23,033.0023,033.0023,033.0023,033.000
20/12/20178 GRMS 22,996.0022,996.0022,996.0022,996.000
19/12/20178 GRMS 22,995.0022,995.0022,995.0022,995.000
18/12/20178 GRMS 22,936.0022,936.0022,936.0022,936.000
15/12/20178 GRMS 22,960.0022,960.0022,960.0022,960.000
14/12/20178 GRMS 22,820.0022,820.0022,820.0022,820.000
13/12/20178 GRMS 22,820.0022,820.0022,820.0022,820.000
12/12/20178 GRMS 22,846.0022,846.0022,846.0022,846.000
11/12/20178 GRMS 22,920.0022,920.0022,920.0022,920.000
08/12/20178 GRMS 22,885.0022,885.0022,885.0022,885.000
07/12/20178 GRMS 23,086.0023,086.0023,086.0023,086.000
06/12/20178 GRMS 23,275.0023,275.0023,275.0023,275.000
05/12/20178 GRMS 23,348.0023,348.0023,348.0023,348.000
04/12/20178 GRMS 23,362.0023,362.0023,362.0023,362.000
01/12/20178 GRMS 23,435.0023,435.0023,435.0023,435.000
30/11/20178 GRMS 23,483.0023,483.0023,483.0023,483.000
29/11/20178 GRMS 23,647.0023,647.0023,647.0023,647.000
28/11/20178 GRMS 23,657.0023,657.0023,657.0023,657.000
27/11/20178 GRMS 23,670.0023,670.0023,670.0023,670.000
24/11/20178 GRMS 23,652.0023,652.0023,652.0023,652.000
23/11/20178 GRMS 23,694.0023,694.0023,694.0023,694.000
22/11/20178 GRMS 23,638.0023,638.0023,638.0023,638.000
21/11/20178 GRMS 23,642.0023,642.0023,642.0023,642.000
20/11/20178 GRMS 23,803.0023,803.0023,803.0023,803.000
17/11/20178 GRMS 23,664.0023,664.0023,664.0023,664.000
16/11/20178 GRMS 23,635.0023,635.0023,635.0023,635.000
15/11/20178 GRMS 23,730.0023,730.0023,730.0023,730.000
14/11/20178 GRMS 23,612.0023,612.0023,612.0023,612.000
13/11/20178 GRMS 23,706.0023,706.0023,706.0023,706.000
10/11/20178 GRMS 23,696.0023,696.0023,696.0023,696.000
09/11/20178 GRMS 23,607.0023,607.0023,607.0023,607.000
08/11/20178 GRMS 23,600.0023,600.0023,600.0023,600.000
07/11/20178 GRMS 23,544.0023,544.0023,544.0023,544.000
06/11/20178 GRMS 23,392.0023,392.0023,392.0023,392.000
03/11/20178 GRMS 23,427.0023,427.0023,427.0023,427.000
02/11/20178 GRMS 23,459.0023,459.0023,459.0023,459.000
01/11/20178 GRMS 23,505.0023,505.0023,505.0023,505.000
31/10/20178 GRMS 23,561.0023,561.0023,561.0023,561.000
30/10/20178 GRMS 23,509.0023,509.0023,509.0023,509.000
27/10/20178 GRMS 23,500.0023,500.0023,500.0023,500.000
26/10/20178 GRMS 23,609.0023,609.0023,609.0023,609.000
25/10/20178 GRMS 23,592.0023,592.0023,592.0023,592.000
24/10/20178 GRMS 23,784.0023,784.0023,784.0023,784.000
23/10/20178 GRMS 23,784.0023,784.0023,784.0023,784.000
20/10/20178 GRMS 23,784.0023,784.0023,784.0023,784.000
19/10/20178 GRMS 23,784.0023,784.0023,784.0023,784.000
18/10/20178 GRMS 23,784.0023,784.0023,784.0023,784.000
17/10/20178 GRMS 23,832.0023,832.0023,832.0023,832.000
16/10/20178 GRMS 23,990.0023,990.0023,990.0023,990.000
13/10/20178 GRMS 23,835.0023,835.0023,835.0023,835.000
12/10/20178 GRMS 23,881.0023,881.0023,881.0023,881.000
11/10/20178 GRMS 23,823.0023,823.0023,823.0023,823.000
10/10/20178 GRMS 23,881.0023,881.0023,881.0023,881.000
09/10/20178 GRMS 23,770.0023,770.0023,770.0023,770.000
06/10/20178 GRMS 23,564.0023,564.0023,564.0023,564.000
05/10/20178 GRMS 23,619.0023,619.0023,619.0023,619.000
04/10/20178 GRMS 23,637.0023,637.0023,637.0023,637.000
03/10/20178 GRMS 23,642.0023,642.0023,642.0023,642.000
29/09/20178 GRMS 23,849.0023,849.0023,849.0023,849.000
28/09/20178 GRMS 23,829.0023,829.0023,829.0023,829.000
27/09/20178 GRMS 23,958.0023,958.0023,958.0023,958.000
25/09/20178 GRMS 23,866.0023,866.0023,866.0023,866.000
22/09/20178 GRMS 23,736.0023,736.0023,736.0023,736.000
21/09/20178 GRMS 23,756.0023,756.0023,756.0023,756.000
20/09/20178 GRMS 23,898.0023,898.0023,898.0023,898.000
19/09/20178 GRMS 23,824.0023,824.0023,824.0023,824.000
18/09/20178 GRMS 23,874.0023,874.0023,874.0023,874.000
15/09/20178 GRMS 24,036.0024,036.0024,036.0024,036.000
14/09/20178 GRMS 24,074.0024,074.0024,074.0024,074.000
13/09/20178 GRMS 24,097.0024,097.0024,097.0024,097.000
12/09/20178 GRMS 23,997.0023,997.0023,997.0023,997.000
11/09/20178 GRMS 24,170.0024,170.0024,170.0024,170.000
08/09/20178 GRMS 24,408.0024,408.0024,408.0024,408.000
07/09/20178 GRMS 24,228.0024,228.0024,228.0024,228.000
06/09/20178 GRMS 24,261.0024,261.0024,261.0024,261.000
05/09/20178 GRMS 24,218.0024,218.0024,218.0024,218.000
04/09/20178 GRMS 24,229.0024,229.0024,229.0024,229.000
01/09/20178 GRMS 23,889.0023,889.0023,889.0023,889.000
31/08/20178 GRMS 23,660.0023,660.0023,660.0023,660.000
30/08/20178 GRMS 23,776.0023,776.0023,776.0023,776.000
29/08/20178 GRMS 23,804.0023,804.0023,804.0023,804.000
28/08/20178 GRMS 23,406.0023,406.0023,406.0023,406.000
24/08/20178 GRMS 23,196.0023,196.0023,196.0023,196.000
23/08/20178 GRMS 23,273.0023,273.0023,273.0023,273.000
22/08/20178 GRMS 23,228.0023,228.0023,228.0023,228.000
21/08/20178 GRMS 23,248.0023,248.0023,248.0023,248.000
18/08/20178 GRMS 23,401.0023,401.0023,401.0023,401.000
17/08/20178 GRMS 23,284.0023,284.0023,284.0023,284.000
16/08/20178 GRMS 23,073.0023,073.0023,073.0023,073.000
14/08/20178 GRMS 23,214.0023,214.0023,214.0023,214.000
11/08/20178 GRMS 23,295.0023,295.0023,295.0023,295.000
10/08/20178 GRMS 23,214.0023,214.0023,214.0023,214.000
09/08/20178 GRMS 22,940.0022,940.0022,940.0022,940.000
08/08/20178 GRMS 22,849.0022,849.0022,849.0022,849.000
07/08/20178 GRMS 22,935.0022,935.0022,935.0022,935.000
04/08/20178 GRMS 22,935.0022,935.0022,935.0022,935.000
03/08/20178 GRMS 22,790.0022,790.0022,790.0022,790.000
02/08/20178 GRMS 22,865.0022,865.0022,865.0022,865.000
01/08/20178 GRMS 22,927.0022,927.0022,927.0022,927.000
31/07/20178 GRMS 22,902.0022,902.0022,902.0022,902.000
28/07/20178 GRMS 22,846.0022,846.0022,846.0022,846.000
27/07/20178 GRMS 22,753.0022,753.0022,753.0022,753.000
26/07/20178 GRMS 22,753.0022,753.0022,753.0022,753.000
25/07/20178 GRMS 22,830.0022,830.0022,830.0022,830.000
24/07/20178 GRMS 22,923.0022,923.0022,923.0022,923.000
21/07/20178 GRMS 22,747.0022,747.0022,747.0022,747.000
20/07/20178 GRMS 22,623.0022,623.0022,623.0022,623.000
19/07/20178 GRMS 22,649.0022,649.0022,649.0022,649.000
18/07/20178 GRMS 22,641.0022,641.0022,641.0022,641.000
17/07/20178 GRMS 22,519.0022,519.0022,519.0022,519.000
14/07/20178 GRMS 22,370.0022,370.0022,370.0022,370.000
13/07/20178 GRMS 22,439.0022,439.0022,439.0022,439.000
12/07/20178 GRMS 22,392.0022,392.0022,392.0022,392.000
11/07/20178 GRMS 22,307.0022,307.0022,307.0022,307.000
10/07/20178 GRMS 22,264.0022,264.0022,264.0022,264.000
07/07/20178 GRMS 22,497.0022,497.0022,497.0022,497.000
06/07/20178 GRMS 22,598.0022,598.0022,598.0022,598.000
05/07/20178 GRMS 22,543.0022,543.0022,543.0022,543.000
04/07/20178 GRMS 22,610.0022,610.0022,610.0022,610.000
03/07/20178 GRMS 22,725.0022,725.0022,725.0022,725.000
30/06/20178 GRMS 23,135.0023,135.0023,135.0023,135.000
29/06/20178 GRMS 23,118.0023,118.0023,118.0023,118.000
28/06/20178 GRMS 23,130.0023,130.0023,130.0023,130.000
27/06/20178 GRMS 23,083.0023,083.0023,083.0023,083.000
23/06/20178 GRMS 23,095.0023,095.0023,095.0023,095.000
22/06/20178 GRMS 23,054.0023,054.0023,054.0023,054.000
21/06/20178 GRMS 22,945.0022,945.0022,945.0022,945.000
20/06/20178 GRMS 22,917.0022,917.0022,917.0022,917.000
19/06/20178 GRMS 22,938.0022,938.0022,938.0022,938.000
16/06/20178 GRMS 23,018.0023,018.0023,018.0023,018.000
15/06/20178 GRMS 23,055.0023,055.0023,055.0023,055.000
14/06/20178 GRMS 23,150.0023,150.0023,150.0023,150.000
13/06/20178 GRMS 23,068.0023,068.0023,068.0023,068.000
12/06/20178 GRMS 23,195.0023,195.0023,195.0023,195.000
09/06/20178 GRMS 23,226.0023,226.0023,226.0023,226.000
08/06/20178 GRMS 23,423.0023,423.0023,423.0023,423.000
07/06/20178 GRMS 23,480.0023,480.0023,480.0023,480.000
06/06/20178 GRMS 23,553.0023,553.0023,553.0023,553.000
05/06/20178 GRMS 23,358.0023,358.0023,358.0023,358.000
02/06/20178 GRMS 23,098.0023,098.0023,098.0023,098.000
01/06/20178 GRMS 23,155.0023,155.0023,155.0023,155.000
31/05/20178 GRMS 23,164.0023,164.0023,164.0023,164.000
30/05/20178 GRMS 23,172.0023,172.0023,172.0023,172.000
29/05/20178 GRMS 23,170.0023,170.0023,170.0023,170.000
26/05/20178 GRMS 23,118.0023,118.0023,118.0023,118.000
25/05/20178 GRMS 23,054.0023,054.0023,054.0023,054.000
24/05/20178 GRMS 23,053.0023,053.0023,053.0023,053.000
23/05/20178 GRMS 23,175.0023,175.0023,175.0023,175.000
22/05/20178 GRMS 23,031.0023,031.0023,031.0023,031.000
19/05/20178 GRMS 23,019.0023,019.0023,019.0023,019.000
18/05/20178 GRMS 23,190.0023,190.0023,190.0023,190.000
17/05/20178 GRMS 22,726.0022,726.0022,726.0022,726.000
16/05/20178 GRMS 22,513.0022,513.0022,513.0022,513.000
15/05/20178 GRMS 22,524.0022,524.0022,524.0022,524.000
12/05/20178 GRMS 22,543.0022,543.0022,543.0022,543.000
11/05/20178 GRMS 22,466.0022,466.0022,466.0022,466.000
10/05/20178 GRMS 22,560.0022,560.0022,560.0022,560.000
09/05/20178 GRMS 22,570.0022,570.0022,570.0022,570.000
08/05/20178 GRMS 22,619.0022,619.0022,619.0022,619.000
05/05/20178 GRMS 22,672.0022,672.0022,672.0022,672.000
04/05/20178 GRMS 22,638.0022,638.0022,638.0022,638.000
03/05/20178 GRMS 22,942.0022,942.0022,942.0022,942.000
02/05/20178 GRMS 22,999.0022,999.0022,999.0022,999.000
28/04/20178 GRMS 23,203.0023,203.0023,203.0023,203.000
27/04/20178 GRMS 23,136.0023,136.0023,136.0023,136.000
26/04/20178 GRMS 23,162.0023,162.0023,162.0023,162.000
25/04/20178 GRMS 23,271.0023,271.0023,271.0023,271.000
24/04/20178 GRMS 23,354.0023,354.0023,354.0023,354.000
21/04/20178 GRMS 23,550.0023,550.0023,550.0023,550.000
20/04/20178 GRMS 23,493.0023,493.0023,493.0023,493.000
19/04/20178 GRMS 23,552.0023,552.0023,552.0023,552.000
18/04/20178 GRMS 23,627.0023,627.0023,627.0023,627.000
17/04/20178 GRMS 23,615.0023,615.0023,615.0023,615.000
13/04/20178 GRMS 23,545.0023,545.0023,545.0023,545.000
12/04/20178 GRMS 23,406.0023,406.0023,406.0023,406.000
11/04/20178 GRMS 23,144.0023,144.0023,144.0023,144.000
10/04/20178 GRMS 23,050.0023,050.0023,050.0023,050.000
07/04/20178 GRMS 23,169.0023,169.0023,169.0023,169.000
06/04/20178 GRMS 23,129.0023,129.0023,129.0023,129.000
05/04/20178 GRMS 23,146.0023,146.0023,146.0023,146.000
03/04/20178 GRMS 23,037.0023,037.0023,037.0023,037.000
31/03/20178 GRMS 22,913.0022,913.0022,913.0022,913.000
30/03/20178 GRMS 23,050.0023,050.0023,050.0023,050.000
29/03/20178 GRMS 23,079.0023,079.0023,079.0023,079.000
28/03/20178 GRMS 23,160.0023,160.0023,160.0023,160.000
27/03/20178 GRMS 23,217.0023,217.0023,217.0023,217.000
24/03/20178 GRMS 23,122.0023,122.0023,122.0023,122.000
23/03/20178 GRMS 23,189.0023,189.0023,189.0023,189.000
22/03/20178 GRMS 23,127.0023,127.0023,127.0023,127.000
21/03/20178 GRMS 22,830.0022,830.0022,830.0022,830.000
20/03/20178 GRMS 22,923.0022,923.0022,923.0022,923.000
17/03/20178 GRMS 22,881.0022,881.0022,881.0022,881.000
16/03/20178 GRMS 22,884.0022,884.0022,884.0022,884.000
15/03/20178 GRMS 22,558.0022,558.0022,558.0022,558.000
14/03/20178 GRMS 22,758.0022,758.0022,758.0022,758.000
10/03/20178 GRMS 22,835.0022,835.0022,835.0022,835.000
09/03/20178 GRMS 23,022.0023,022.0023,022.0023,022.000
08/03/20178 GRMS 23,134.0023,134.0023,134.0023,134.000
07/03/20178 GRMS 23,276.0023,276.0023,276.0023,276.000
06/03/20178 GRMS 23,435.0023,435.0023,435.0023,435.000
03/03/20178 GRMS 23,394.0023,394.0023,394.0023,394.000
02/03/20178 GRMS 23,612.0023,612.0023,612.0023,612.000
01/03/20178 GRMS 23,666.0023,666.0023,666.0023,666.000
28/02/20178 GRMS 23,768.0023,768.0023,768.0023,768.000
27/02/20178 GRMS 23,824.0023,824.0023,824.0023,824.000
23/02/20178 GRMS 23,534.0023,534.0023,534.0023,534.000
22/02/20178 GRMS 23,541.0023,541.0023,541.0023,541.000
21/02/20178 GRMS 23,431.0023,431.0023,431.0023,431.000
20/02/20178 GRMS 23,525.0023,525.0023,525.0023,525.000
17/02/20178 GRMS 23,624.0023,624.0023,624.0023,624.000
16/02/20178 GRMS 23,567.0023,567.0023,567.0023,567.000
15/02/20178 GRMS 23,327.0023,327.0023,327.0023,327.000
14/02/20178 GRMS 23,391.0023,391.0023,391.0023,391.000
13/02/20178 GRMS 23,425.0023,425.0023,425.0023,425.000
10/02/20178 GRMS 23,305.0023,305.0023,305.0023,305.000
09/02/20178 GRMS 23,587.0023,587.0023,587.0023,587.000
08/02/20178 GRMS 23,595.0023,595.0023,595.0023,595.000
07/02/20178 GRMS 23,538.0023,538.0023,538.0023,538.000
06/02/20178 GRMS 23,367.0023,367.0023,367.0023,367.000
03/02/20178 GRMS 23,275.0023,275.0023,275.0023,275.000
02/02/20178 GRMS 23,460.0023,460.0023,460.0023,460.000
01/02/20178 GRMS 23,317.0023,317.0023,317.0023,317.000
31/01/20178 GRMS 23,300.0023,300.0023,300.0023,300.000
30/01/20178 GRMS 23,149.0023,149.0023,149.0023,149.000
27/01/20178 GRMS 23,049.0023,049.0023,049.0023,049.000
25/01/20178 GRMS 23,367.0023,367.0023,367.0023,367.000
24/01/20178 GRMS 23,501.0023,501.0023,501.0023,501.000
23/01/20178 GRMS 23,501.0023,501.0023,501.0023,501.000
20/01/20178 GRMS 23,313.0023,313.0023,313.0023,313.000
19/01/20178 GRMS 23,336.0023,336.0023,336.0023,336.000
18/01/20178 GRMS 23,456.0023,456.0023,456.0023,456.000
17/01/20178 GRMS 23,466.0023,466.0023,466.0023,466.000
16/01/20178 GRMS 23,308.0023,308.0023,308.0023,308.000
13/01/20178 GRMS 23,140.0023,140.0023,140.0023,140.000
12/01/20178 GRMS 23,206.0023,206.0023,206.0023,206.000
11/01/20178 GRMS 23,035.0023,035.0023,035.0023,035.000
10/01/20178 GRMS 22,897.0022,897.0022,897.0022,897.000
09/01/20178 GRMS 22,746.0022,746.0022,746.0022,746.000
06/01/20178 GRMS 22,733.0022,733.0022,733.0022,733.000
05/01/20178 GRMS 22,618.0022,618.0022,618.0022,618.000
04/01/20178 GRMS 22,564.0022,564.0022,564.0022,564.000
03/01/20178 GRMS 22,322.0022,322.0022,322.0022,322.000
02/01/20178 GRMS 22,339.0022,339.0022,339.0022,339.000
30/12/20168 GRMS 22,354.0022,354.0022,354.0022,354.000
29/12/20168 GRMS 22,226.0022,226.0022,226.0022,226.000
28/12/20168 GRMS 22,114.0022,114.0022,114.0022,114.000
27/12/20168 GRMS 22,138.0022,138.0022,138.0022,138.000
26/12/20168 GRMS 21,903.0021,903.0021,903.0021,903.000
23/12/20168 GRMS 21,864.0021,864.0021,864.0021,864.000
22/12/20168 GRMS 21,854.0021,854.0021,854.0021,854.000
21/12/20168 GRMS 21,962.0021,962.0021,962.0021,962.000
20/12/20168 GRMS 21,932.0021,932.0021,932.0021,932.000
19/12/20168 GRMS 22,016.0022,016.0022,016.0022,016.000
16/12/20168 GRMS 21,932.0021,932.0021,932.0021,932.000
15/12/20168 GRMS 21,956.0021,956.0021,956.0021,956.000
14/12/20168 GRMS 22,375.0022,375.0022,375.0022,375.000
13/12/20168 GRMS 22,365.0022,365.0022,365.0022,365.000
09/12/20168 GRMS 22,546.0022,546.0022,546.0022,546.000
08/12/20168 GRMS 22,595.0022,595.0022,595.0022,595.000
07/12/20168 GRMS 22,677.0022,677.0022,677.0022,677.000
06/12/20168 GRMS 22,690.0022,690.0022,690.0022,690.000
05/12/20168 GRMS 22,677.0022,677.0022,677.0022,677.000
02/12/20168 GRMS 22,812.0022,812.0022,812.0022,812.000
01/12/20168 GRMS 22,776.0022,776.0022,776.0022,776.000
30/11/20168 GRMS 23,162.0023,162.0023,162.0023,162.000
29/11/20168 GRMS 23,206.0023,206.0023,206.0023,206.000
28/11/20168 GRMS 23,274.0023,274.0023,274.0023,274.000
25/11/20168 GRMS 23,149.0023,149.0023,149.0023,149.000
24/11/20168 GRMS 23,304.0023,304.0023,304.0023,304.000
23/11/20168 GRMS 23,607.0023,607.0023,607.0023,607.000
22/11/20168 GRMS 23,622.0023,622.0023,622.0023,622.000
21/11/20168 GRMS 23,589.0023,589.0023,589.0023,589.000
18/11/20168 GRMS 23,578.0023,578.0023,578.0023,578.000
17/11/20168 GRMS 23,828.0023,828.0023,828.0023,828.000
16/11/20168 GRMS 23,942.0023,942.0023,942.0023,942.000
15/11/20168 GRMS 24,056.0024,056.0024,056.0024,056.000
11/11/20168 GRMS 24,409.0024,409.0024,409.0024,409.000
10/11/20168 GRMS 24,617.0024,617.0024,617.0024,617.000
09/11/20168 GRMS 24,331.0024,331.0024,331.0024,331.000
08/11/20168 GRMS 24,331.0024,331.0024,331.0024,331.000
07/11/20168 GRMS 24,435.0024,435.0024,435.0024,435.000
04/11/20168 GRMS 24,577.0024,577.0024,577.0024,577.000
03/11/20168 GRMS 24,480.0024,480.0024,480.0024,480.000
02/11/20168 GRMS 24,539.0024,539.0024,539.0024,539.000
01/11/20168 GRMS 24,136.0024,136.0024,136.0024,136.000
28/10/20168 GRMS 24,136.0024,136.0024,136.0024,136.000
27/10/20168 GRMS 24,154.0024,154.0024,154.0024,154.000
26/10/20168 GRMS 24,173.0024,173.0024,173.0024,173.000
25/10/20168 GRMS 24,098.0024,098.0024,098.0024,098.000
24/10/20168 GRMS 24,064.0024,064.0024,064.0024,064.000
21/10/20168 GRMS 24,056.0024,056.0024,056.0024,056.000
20/10/20168 GRMS 24,105.0024,105.0024,105.0024,105.000
19/10/20168 GRMS 24,062.0024,062.0024,062.0024,062.000
18/10/20168 GRMS 23,972.0023,972.0023,972.0023,972.000
17/10/20168 GRMS 23,886.0023,886.0023,886.0023,886.000
14/10/20168 GRMS 23,897.0023,897.0023,897.0023,897.000
13/10/20168 GRMS 24,048.0024,048.0024,048.0024,048.000
10/10/20168 GRMS 23,986.0023,986.0023,986.0023,986.000
07/10/20168 GRMS 23,922.0023,922.0023,922.0023,922.000
06/10/20168 GRMS 24,064.0024,064.0024,064.0024,064.000
05/10/20168 GRMS 24,123.0024,123.0024,123.0024,123.000
04/10/20168 GRMS 24,114.0024,114.0024,114.0024,114.000
03/10/20168 GRMS 24,852.0024,852.0024,852.0024,852.000
30/09/20168 GRMS 25,040.0025,040.0025,040.0025,040.000
29/09/20168 GRMS 24,977.0024,977.0024,977.0024,977.000
28/09/20168 GRMS 24,930.0024,930.0024,930.0024,930.000
27/09/20168 GRMS 25,082.0025,082.0025,082.0025,082.000
26/09/20168 GRMS 25,145.0025,145.0025,145.0025,145.000
23/09/20168 GRMS 25,154.0025,154.0025,154.0025,154.000
22/09/20168 GRMS 25,111.0025,111.0025,111.0025,111.000
21/09/20168 GRMS 24,985.0024,985.0024,985.0024,985.000
20/09/20168 GRMS 24,885.0024,885.0024,885.0024,885.000
19/09/20168 GRMS 24,873.0024,873.0024,873.0024,873.000
16/09/20168 GRMS 24,835.0024,835.0024,835.0024,835.000
15/09/20168 GRMS 24,992.0024,992.0024,992.0024,992.000
14/09/20168 GRMS 24,958.0024,958.0024,958.0024,958.000
12/09/20168 GRMS 25,070.0025,070.0025,070.0025,070.000
09/09/20168 GRMS 25,053.0025,053.0025,053.0025,053.000
08/09/20168 GRMS 25,092.0025,092.0025,092.0025,092.000
07/09/20168 GRMS 25,123.0025,123.0025,123.0025,123.000
06/09/20168 GRMS 24,924.0024,924.0024,924.0024,924.000
02/09/20168 GRMS 24,708.0024,708.0024,708.0024,708.000
01/09/20168 GRMS 24,661.0024,661.0024,661.0024,661.000
31/08/20168 GRMS 24,750.0024,750.0024,750.0024,750.000
30/08/20168 GRMS 24,911.0024,911.0024,911.0024,911.000
29/08/20168 GRMS 24,899.0024,899.0024,899.0024,899.000
26/08/20168 GRMS 24,953.0024,953.0024,953.0024,953.000
25/08/20168 GRMS 25,125.0025,125.0025,125.0025,125.000
24/08/20168 GRMS 25,125.0025,125.0025,125.0025,125.000
23/08/20168 GRMS 25,125.0025,125.0025,125.0025,125.000
22/08/20168 GRMS 25,114.0025,114.0025,114.0025,114.000
19/08/20168 GRMS 25,102.0025,102.0025,102.0025,102.000
18/08/20168 GRMS 24,958.0024,958.0024,958.0024,958.000
17/08/20168 GRMS 24,958.0024,958.0024,958.0024,958.000
16/08/20168 GRMS 25,137.0025,137.0025,137.0025,137.000
12/08/20168 GRMS 24,914.0024,914.0024,914.0024,914.000
11/08/20168 GRMS 25,080.0025,080.0025,080.0025,080.000
10/08/20168 GRMS 25,044.0025,044.0025,044.0025,044.000
09/08/20168 GRMS 24,815.0024,815.0024,815.0024,815.000
08/08/20168 GRMS 24,800.0024,800.0024,800.0024,800.000
05/08/20168 GRMS 25,129.0025,129.0025,129.0025,129.000
04/08/20168 GRMS 25,046.0025,046.0025,046.0025,046.000
03/08/20168 GRMS 25,207.0025,207.0025,207.0025,207.000
02/08/20168 GRMS 25,127.0025,127.0025,127.0025,127.000
01/08/20168 GRMS 24,961.0024,961.0024,961.0024,961.000
29/07/20168 GRMS 24,851.0024,851.0024,851.0024,851.000
28/07/20168 GRMS 24,920.0024,920.0024,920.0024,920.000
27/07/20168 GRMS 24,721.0024,721.0024,721.0024,721.000
26/07/20168 GRMS 24,710.0024,710.0024,710.0024,710.000
25/07/20168 GRMS 24,649.0024,649.0024,649.0024,649.000
22/07/20168 GRMS 24,702.0024,702.0024,702.0024,702.000
21/07/20168 GRMS 24,658.0024,658.0024,658.0024,658.000
20/07/20168 GRMS 24,692.0024,692.0024,692.0024,692.000
19/07/20168 GRMS 24,780.0024,780.0024,780.0024,780.000
18/07/20168 GRMS 24,771.0024,771.0024,771.0024,771.000
15/07/20168 GRMS 24,811.0024,811.0024,811.0024,811.000
14/07/20168 GRMS 24,701.0024,701.0024,701.0024,701.000
13/07/20168 GRMS 24,909.0024,909.0024,909.0024,909.000
12/07/20168 GRMS 25,011.0025,011.0025,011.0025,011.000
11/07/20168 GRMS 25,124.0025,124.0025,124.0025,124.000
08/07/20168 GRMS 25,064.0025,064.0025,064.0025,064.000
07/07/20168 GRMS 25,325.0025,325.0025,325.0025,325.000
05/07/20168 GRMS 24,976.0024,976.0024,976.0024,976.000
04/07/20168 GRMS 24,937.0024,937.0024,937.0024,937.000
01/07/20168 GRMS 24,884.0024,884.0024,884.0024,884.000
30/06/20168 GRMS 24,529.0024,529.0024,529.0024,529.000
29/06/20168 GRMS 24,576.0024,576.0024,576.0024,576.000
28/06/20168 GRMS 24,657.0024,657.0024,657.0024,657.000
27/06/20168 GRMS 25,099.0025,099.0025,099.0025,099.000
24/06/20168 GRMS 24,876.0024,876.0024,876.0024,876.000
23/06/20168 GRMS 23,807.0023,807.0023,807.0023,807.000
22/06/20168 GRMS 23,839.0023,839.0023,839.0023,839.000
21/06/20168 GRMS 24,058.0024,058.0024,058.0024,058.000
20/06/20168 GRMS 23,981.0023,981.0023,981.0023,981.000
17/06/20168 GRMS 24,047.0024,047.0024,047.0024,047.000
16/06/20168 GRMS 24,577.0024,577.0024,577.0024,577.000
15/06/20168 GRMS 23,994.0023,994.0023,994.0023,994.000
14/06/20168 GRMS 24,010.0024,010.0024,010.0024,010.000
13/06/20168 GRMS 23,692.0023,692.0023,692.0023,692.000
10/06/20168 GRMS 23,427.0023,427.0023,427.0023,427.000
09/06/20168 GRMS 23,417.0023,417.0023,417.0023,417.000
08/06/20168 GRMS 23,349.0023,349.0023,349.0023,349.000
07/06/20168 GRMS 23,235.0023,235.0023,235.0023,235.000
06/06/20168 GRMS 23,362.0023,362.0023,362.0023,362.000
03/06/20168 GRMS 22,985.0022,985.0022,985.0022,985.000
02/06/20168 GRMS 23,035.0023,035.0023,035.0023,035.000
01/06/20168 GRMS 23,086.0023,086.0023,086.0023,086.000
31/05/20168 GRMS 22,984.0022,984.0022,984.0022,984.000
30/05/20168 GRMS 22,818.0022,818.0022,818.0022,818.000
27/05/20168 GRMS 23,134.0023,134.0023,134.0023,134.000
26/05/20168 GRMS 23,296.0023,296.0023,296.0023,296.000
25/05/20168 GRMS 23,277.0023,277.0023,277.0023,277.000
24/05/20168 GRMS 23,689.0023,689.0023,689.0023,689.000
23/05/20168 GRMS 23,758.0023,758.0023,758.0023,758.000
20/05/20168 GRMS 23,879.0023,879.0023,879.0023,879.000
19/05/20168 GRMS 23,829.0023,829.0023,829.0023,829.000
18/05/20168 GRMS 23,976.0023,976.0023,976.0023,976.000
17/05/20168 GRMS 23,985.0023,985.0023,985.0023,985.000
16/05/20168 GRMS 24,095.0024,095.0024,095.0024,095.000
13/05/20168 GRMS 24,012.0024,012.0024,000.0024,000.000
12/05/20168 GRMS 23,912.0023,912.0023,912.0023,912.000
11/05/20168 GRMS 24,014.0024,014.0024,004.0024,004.000
10/05/20168 GRMS 23,923.0023,923.0023,892.0023,892.000
09/05/20168 GRMS 24,043.0024,043.0024,023.0024,023.000
06/05/20168 GRMS 24,052.0024,099.0024,052.0024,099.000
05/05/20168 GRMS 24,036.0024,036.0024,036.0024,036.000
04/05/20168 GRMS 24,085.0024,085.0024,085.0024,085.000
03/05/20168 GRMS 24,216.0024,216.0024,216.0024,216.000
02/05/20168 GRMS 24,264.0024,264.0024,264.0024,264.000
29/04/20168 GRMS 24,031.0024,031.0024,031.0024,031.000
28/04/20168 GRMS 23,696.0023,696.0023,696.0023,696.000
27/04/20168 GRMS 23,537.0023,537.0023,537.0023,537.000
26/04/20168 GRMS 23,343.0023,343.0023,343.0023,343.000
25/04/20168 GRMS 23,382.0023,382.0023,382.0023,382.000
22/04/20168 GRMS 23,550.0023,550.0023,550.0023,550.000
21/04/20168 GRMS 23,678.0023,678.0023,678.0023,678.000
20/04/20168 GRMS 23,486.0023,486.0023,486.0023,486.000
18/04/20168 GRMS 23,372.0023,372.0023,372.0023,372.000
13/04/20168 GRMS 23,214.0023,214.0023,214.0023,214.000
12/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
11/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
08/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
07/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
06/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
05/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
04/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
01/04/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
31/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
30/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
29/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
28/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
23/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
22/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
21/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
18/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
17/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
16/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
15/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
14/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
11/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
10/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
09/03/20168 GRMS 23,358.0023,358.0023,358.0023,358.000
08/03/20168 GRMS 23,659.0023,659.0023,659.0023,659.000
04/03/20168 GRMS 23,655.0023,655.0023,655.0023,655.000
03/03/20168 GRMS 23,275.0023,275.0023,275.0023,275.000
02/03/20168 GRMS 23,133.0023,133.0023,133.0023,133.000
01/03/20168 GRMS 23,441.0023,441.0023,441.0023,441.000
29/02/20168 GRMS 23,439.0023,439.0023,439.0023,439.000
26/02/20168 GRMS 23,443.0023,443.0023,443.0023,443.000
25/02/20168 GRMS 23,435.0023,435.0023,435.0023,435.000
24/02/20168 GRMS 23,417.0023,417.0023,417.0023,417.000
23/02/20168 GRMS 23,165.0023,165.0023,165.0023,165.000
22/02/20168 GRMS 22,970.0022,970.0022,970.0022,970.000
19/02/20168 GRMS 23,227.0023,227.0023,227.0023,227.000
18/02/20168 GRMS 22,940.0022,940.0022,940.0022,940.000
17/02/20168 GRMS 22,870.0022,870.0022,870.0022,870.000
16/02/20168 GRMS 23,015.0023,015.0023,015.0023,015.000
15/02/20168 GRMS 22,859.0022,859.0022,859.0022,859.000
12/02/20168 GRMS 23,538.0023,538.0023,538.0023,538.000
11/02/20168 GRMS 23,240.0023,240.0023,240.0023,240.000
10/02/20168 GRMS 22,650.0022,650.0022,650.0022,650.000
09/02/20168 GRMS 22,650.0022,650.0022,650.0022,650.000
08/02/20168 GRMS 22,321.0022,321.0022,321.0022,321.000
05/02/20168 GRMS 22,077.0022,077.0022,077.0022,077.000
04/02/20168 GRMS 21,864.0021,864.0021,864.0021,864.000
03/02/20168 GRMS 21,729.0021,729.0021,729.0021,729.000
02/02/20168 GRMS 21,580.0021,580.0021,580.0021,580.000
01/02/20168 GRMS 21,509.0021,509.0021,509.0021,509.000
29/01/20168 GRMS 21,345.0021,345.0021,345.0021,345.000
28/01/20168 GRMS 21,533.0021,533.0021,533.0021,533.000
27/01/20168 GRMS 21,471.0021,471.0021,471.0021,471.000
25/01/20168 GRMS 21,183.0021,183.0021,183.0021,183.000
22/01/20168 GRMS 21,033.0021,033.0021,033.0021,033.000
21/01/20168 GRMS 21,152.0021,152.0021,152.0021,152.000
20/01/20168 GRMS 21,096.0021,096.0021,096.0021,096.000
19/01/20168 GRMS 20,864.0020,864.0020,864.0020,864.000
18/01/20168 GRMS 20,929.0020,929.0020,929.0020,929.000
15/01/20168 GRMS 20,543.0020,543.0020,543.0020,543.000
14/01/20168 GRMS 20,543.0020,543.0020,543.0020,543.000
13/01/20168 GRMS 20,543.0020,543.0020,543.0020,543.000
12/01/20168 GRMS 20,745.0020,745.0020,745.0020,745.000
11/01/20168 GRMS 20,886.0020,886.0020,886.0020,886.000
08/01/20168 GRMS 20,770.0020,770.0020,770.0020,770.000
07/01/20168 GRMS 20,793.0020,793.0020,793.0020,793.000
06/01/20168 GRMS 20,601.0020,601.0020,601.0020,601.000
05/01/20168 GRMS 20,417.0020,417.0020,417.0020,417.000
04/01/20168 GRMS 20,315.0020,315.0020,315.0020,315.000
01/01/20168 GRMS 20,114.0020,114.0020,114.0020,114.000
31/12/20158 GRMS 20,076.0020,076.0020,076.0020,076.000
30/12/20158 GRMS 20,196.0020,196.0020,196.0020,196.000
29/12/20158 GRMS 20,238.0020,238.0020,238.0020,238.000
28/12/20158 GRMS 20,203.0020,203.0020,203.0020,203.000
23/12/20158 GRMS 20,199.0020,199.0020,199.0020,199.000
22/12/20158 GRMS 20,327.0020,327.0020,327.0020,327.000
21/12/20158 GRMS 20,258.0020,258.0020,258.0020,258.000
18/12/20158 GRMS 20,043.0020,043.0020,043.0020,043.000
17/12/20158 GRMS 20,190.0020,190.0020,190.0020,190.000
16/12/20158 GRMS 20,235.0020,235.0020,235.0020,235.000
15/12/20158 GRMS 20,281.0020,281.0020,281.0020,281.000
14/12/20158 GRMS 20,357.0020,357.0020,357.0020,357.000
11/12/20158 GRMS 20,266.0020,266.0020,266.0020,266.000
10/12/20158 GRMS 20,341.0020,341.0020,341.0020,341.000
09/12/20158 GRMS 20,486.0020,486.0020,486.0020,486.000
08/12/20158 GRMS 20,333.0020,333.0020,333.0020,333.000
07/12/20158 GRMS 20,520.0020,520.0020,520.0020,520.000
04/12/20158 GRMS 20,195.0020,195.0020,195.0020,195.000
03/12/20158 GRMS 19,990.0019,990.0019,990.0019,990.000
02/12/20158 GRMS 20,212.0020,212.0020,212.0020,212.000
01/12/20158 GRMS 20,269.0020,269.0020,269.0020,269.000
30/11/20158 GRMS 20,120.0020,120.0020,120.0020,120.000
27/11/20158 GRMS 20,292.0020,292.0020,292.0020,292.000
26/11/20158 GRMS 20,352.0020,352.0020,352.0020,352.000
24/11/20158 GRMS 20,318.0020,318.0020,318.0020,318.000
23/11/20158 GRMS 20,261.0020,261.0020,261.0020,261.000
20/11/20158 GRMS 20,472.0020,472.0020,472.0020,472.000
19/11/20158 GRMS 20,331.0020,331.0020,331.0020,331.000
18/11/20158 GRMS 20,228.0020,228.0020,228.0020,228.000
17/11/20158 GRMS 20,325.0020,325.0020,325.0020,325.000
16/11/20158 GRMS 20,570.0020,570.0020,570.0020,570.000
13/11/20158 GRMS 20,677.0020,677.0020,677.0020,677.000
10/11/20158 GRMS 20,677.0020,677.0020,677.0020,677.000
09/11/20158 GRMS 20,723.0020,723.0020,723.0020,723.000
06/11/20158 GRMS 20,766.0020,766.0020,766.0020,766.000
05/11/20158 GRMS 20,725.0020,725.0020,725.0020,725.000
04/11/20158 GRMS 20,835.0020,835.0020,835.0020,835.000
03/11/20158 GRMS 21,070.0021,070.0021,070.0021,070.000
02/11/20158 GRMS 21,194.0021,194.0021,194.0021,194.000
30/10/20158 GRMS 21,254.0021,254.0021,254.0021,254.000
29/10/20158 GRMS 21,409.0021,409.0021,409.0021,409.000
28/10/20158 GRMS 21,532.0021,532.0021,532.0021,532.000
27/10/20158 GRMS 21,407.0021,407.0021,407.0021,407.000
26/10/20158 GRMS 21,421.0021,421.0021,421.0021,421.000
23/10/20158 GRMS 21,497.0021,497.0021,497.0021,497.000
21/10/20158 GRMS 21,611.0021,611.0021,611.0021,611.000
20/10/20158 GRMS 21,568.0021,568.0021,568.0021,568.000
19/10/20158 GRMS 21,455.0021,455.0021,455.0021,455.000
16/10/20158 GRMS 21,587.0021,587.0021,587.0021,587.000
15/10/20158 GRMS 21,634.0021,634.0021,634.0021,634.000
14/10/20158 GRMS 21,399.0021,399.0021,399.0021,399.000
13/10/20158 GRMS 21,260.0021,260.0021,260.0021,260.000
12/10/20158 GRMS 21,382.0021,382.0021,382.0021,382.000
09/10/20158 GRMS 21,195.0021,195.0021,195.0021,195.000
08/10/20158 GRMS 21,082.0021,082.0021,082.0021,082.000
07/10/20158 GRMS 21,159.0021,159.0021,159.0021,159.000
06/10/20158 GRMS 21,078.0021,078.0021,078.0021,078.000
05/10/20158 GRMS 20,986.0020,986.0020,986.0020,986.000
01/10/20158 GRMS 20,686.0020,686.0020,686.0020,686.000
30/09/20158 GRMS 20,867.0020,867.0020,867.0020,867.000
29/09/20158 GRMS 21,000.0021,000.0021,000.0021,000.000
28/09/20158 GRMS 21,152.0021,152.0021,152.0021,152.000
24/09/20158 GRMS 21,224.0021,224.0021,224.0021,224.000
23/09/20158 GRMS 21,001.0021,001.0021,001.0021,001.000
22/09/20158 GRMS 21,026.0021,026.0021,026.0021,026.000
21/09/20158 GRMS 21,149.0021,149.0021,149.0021,149.000
18/09/20158 GRMS 21,186.0021,186.0021,186.0021,186.000
16/09/20158 GRMS 20,860.0020,860.0020,860.0020,860.000
15/09/20158 GRMS 20,770.0020,770.0020,770.0020,770.000
14/09/20158 GRMS 20,805.0020,805.0020,805.0020,805.000
11/09/20158 GRMS 20,884.0020,884.0020,884.0020,884.000
10/09/20158 GRMS 20,845.0020,845.0020,845.0020,845.000
09/09/20158 GRMS 21,051.0021,051.0021,051.0021,051.000
08/09/20158 GRMS 21,109.0021,109.0021,109.0021,109.000
07/09/20158 GRMS 21,206.0021,206.0021,206.0021,206.000
04/09/20158 GRMS 21,145.0021,145.0021,145.0021,145.000
03/09/20158 GRMS 21,145.0021,145.0021,145.0021,145.000
02/09/20158 GRMS 21,354.0021,354.0021,354.0021,354.000
01/09/20158 GRMS 21,460.0021,460.0021,460.0021,460.000
31/08/20158 GRMS 21,330.0021,330.0021,330.0021,330.000
28/08/20158 GRMS 21,182.0021,182.0021,182.0021,182.000
27/08/20158 GRMS 21,080.0021,080.0021,080.0021,080.000
26/08/20158 GRMS 21,446.0021,446.0021,446.0021,446.000
25/08/20158 GRMS 21,446.0021,446.0021,446.0021,446.000
24/08/20158 GRMS 21,820.0021,820.0021,820.0021,820.000
21/08/20158 GRMS 21,528.0021,528.0021,528.0021,528.000
20/08/20158 GRMS 21,166.0021,166.0021,166.0021,166.000
19/08/20158 GRMS 20,766.0020,766.0020,766.0020,766.000
18/08/20158 GRMS 20,819.0020,819.0020,819.0020,819.000
17/08/20158 GRMS 20,726.0020,726.0020,726.0020,726.000
14/08/20158 GRMS 20,635.0020,635.0020,635.0020,635.000
13/08/20158 GRMS 20,651.0020,651.0020,651.0020,651.000
12/08/20158 GRMS 20,560.0020,560.0020,560.0020,560.000
11/08/20158 GRMS 20,292.0020,292.0020,292.0020,292.000
10/08/20158 GRMS 19,888.0019,888.0019,888.0019,888.000
07/08/20158 GRMS 19,814.0019,814.0019,814.0019,814.000
06/08/20158 GRMS 19,729.0019,729.0019,729.0019,729.000
05/08/20158 GRMS 19,751.0019,751.0019,751.0019,751.000
04/08/20158 GRMS 19,836.0019,836.0019,836.0019,836.000
03/08/20158 GRMS 19,944.0019,944.0019,944.0019,944.000
31/07/20158 GRMS 19,753.0019,753.0019,753.0019,753.000
30/07/20158 GRMS 19,827.0019,827.0019,827.0019,827.000
29/07/20158 GRMS 19,939.0019,939.0019,939.0019,939.000
28/07/20158 GRMS 19,920.0019,920.0019,920.0019,920.000
27/07/20158 GRMS 20,041.0020,041.0020,041.0020,041.000
24/07/20158 GRMS 19,758.0019,758.0019,758.0019,758.000
23/07/20158 GRMS 20,088.0020,088.0020,088.0020,088.000
22/07/20158 GRMS 19,942.0019,942.0019,942.0019,942.000
21/07/20158 GRMS 20,128.0020,128.0020,128.0020,128.000
20/07/20158 GRMS 20,280.0020,280.0020,280.0020,280.000
17/07/20158 GRMS 20,637.0020,637.0020,637.0020,637.000
16/07/20158 GRMS 20,649.0020,649.0020,649.0020,649.000
15/07/20158 GRMS 20,795.0020,795.0020,795.0020,795.000
14/07/20158 GRMS 20,770.0020,770.0020,770.0020,770.000
13/07/20158 GRMS 20,821.0020,821.0020,821.0020,821.000
10/07/20158 GRMS 20,895.0020,895.0020,895.0020,895.000
09/07/20158 GRMS 20,905.0020,905.0020,905.0020,905.000
08/07/20158 GRMS 20,833.0020,833.0020,833.0020,833.000
07/07/20158 GRMS 20,949.0020,949.0020,949.0020,949.000
06/07/20158 GRMS 20,953.0020,953.0020,953.0020,953.000
03/07/20158 GRMS 21,002.0021,002.0021,002.0021,002.000
02/07/20158 GRMS 20,917.0020,917.0020,917.0020,917.000
01/07/20158 GRMS 21,095.0021,095.0021,095.0021,095.000
30/06/20158 GRMS 21,170.0021,170.0021,170.0021,170.000
29/06/20158 GRMS 21,321.0021,321.0021,321.0021,321.000
26/06/20158 GRMS 21,164.0021,164.0021,164.0021,164.000
25/06/20158 GRMS 21,142.0021,142.0021,142.0021,142.000
24/06/20158 GRMS 21,243.0021,243.0021,243.0021,243.000
23/06/20158 GRMS 21,292.0021,292.0021,292.0021,292.000
22/06/20158 GRMS 21,486.0021,486.0021,459.0021,459.000
19/06/20158 GRMS 21,594.0021,594.0021,594.0021,594.000
18/06/20158 GRMS 21,562.0021,562.0021,562.0021,562.000
17/06/20158 GRMS 21,420.0021,420.0021,420.0021,420.000
16/06/20158 GRMS 21,563.0021,563.0021,563.0021,563.000
15/06/20158 GRMS 21,390.0021,390.0021,390.0021,390.000
12/06/20158 GRMS 21,446.0021,446.0021,446.0021,446.000
11/06/20158 GRMS 21,435.0021,435.0021,435.0021,435.000
10/06/20158 GRMS 21,504.0021,504.0021,504.0021,504.000
09/06/20158 GRMS 21,471.0021,471.0021,471.0021,471.000
08/06/20158 GRMS 21,388.0021,388.0021,388.0021,388.000
05/06/20158 GRMS 21,330.0021,330.0021,330.0021,330.000
04/06/20158 GRMS 21,525.0021,525.0021,525.0021,525.000
03/06/20158 GRMS 21,593.0021,593.0021,593.0021,593.000
02/06/20158 GRMS 21,618.0021,618.0021,618.0021,618.000
01/06/20158 GRMS 21,504.0021,504.0021,504.0021,504.000
29/05/20158 GRMS 21,561.0021,561.0021,561.0021,561.000
28/05/20158 GRMS 21,573.0021,573.0021,573.0021,573.000
27/05/20158 GRMS 21,598.0021,598.0021,598.0021,598.000
26/05/20158 GRMS 21,713.0021,713.0021,713.0021,713.000
25/05/20158 GRMS 21,740.0021,740.0021,740.0021,740.000
22/05/20158 GRMS 21,868.0021,868.0021,868.0021,868.000
21/05/20158 GRMS 21,857.0021,857.0021,857.0021,857.000
20/05/20158 GRMS 21,890.0021,890.0021,890.0021,890.000
19/05/20158 GRMS 22,041.0022,041.0022,041.0022,041.000
18/05/20158 GRMS 22,166.0022,166.0022,166.0022,166.000
15/05/20158 GRMS 21,889.0021,889.0021,889.0021,889.000
14/05/20158 GRMS 22,018.0022,018.0022,018.0022,018.000
13/05/20158 GRMS 21,787.0021,787.0021,787.0021,787.000
12/05/20158 GRMS 21,767.0021,767.0021,767.0021,767.000
11/05/20158 GRMS 21,565.0021,565.0021,565.0021,565.000
08/05/20158 GRMS 21,562.0021,562.0021,562.0021,562.000
07/05/20158 GRMS 26,904.0026,904.0026,904.0026,904.000
06/05/20158 GRMS 21,513.0021,513.0021,513.0021,513.000
05/05/20158 GRMS 21,496.0021,496.0021,496.0021,496.000
30/04/20158 GRMS 21,725.0021,725.0021,725.0021,725.000
29/04/20158 GRMS 21,680.0021,680.0021,680.0021,680.000
28/04/20158 GRMS 21,579.0021,579.0021,579.0021,579.000
27/04/20158 GRMS 21,391.0021,391.0021,391.0021,391.000
24/04/20158 GRMS 21,510.0021,510.0021,510.0021,510.000
23/04/20158 GRMS 21,374.0021,374.0021,374.0021,374.000
22/04/20158 GRMS 21,479.0021,479.0021,479.0021,479.000
21/04/20158 GRMS 21,435.0021,435.0021,435.0021,435.000
20/04/20158 GRMS 21,470.0021,470.0021,470.0021,470.000
17/04/20158 GRMS 21,370.0021,370.0021,370.0021,370.000
16/04/20158 GRMS 21,409.0021,409.0021,409.0021,409.000
15/04/20158 GRMS 21,187.0021,187.0021,187.0021,187.000
13/04/20158 GRMS 21,321.0021,321.0021,321.0021,321.000
10/04/20158 GRMS 21,325.0021,325.0021,325.0021,325.000
09/04/20158 GRMS 21,224.0021,224.0021,224.0021,224.000
08/04/20158 GRMS 21,443.0021,443.0021,443.0021,443.000
07/04/20158 GRMS 21,457.0021,457.0021,457.0021,457.000
06/04/20158 GRMS 21,567.0021,567.0021,567.0021,567.000
01/04/20158 GRMS 21,019.0021,019.0021,019.0021,019.000
31/03/20158 GRMS 21,070.0021,070.0021,070.0021,070.000
30/03/20158 GRMS 21,107.0021,107.0021,107.0021,107.000
27/03/20158 GRMS 21,272.0021,272.0021,272.0021,272.000
26/03/20158 GRMS 21,462.0021,462.0021,462.0021,462.000
25/03/20158 GRMS 21,098.0021,098.0021,098.0021,098.000
24/03/20158 GRMS 21,069.0021,069.0021,069.0021,069.000
23/03/20158 GRMS 20,929.0020,929.0020,929.0020,929.000
20/03/20158 GRMS 20,823.0020,823.0020,823.0020,823.000
19/03/20158 GRMS 20,731.0020,731.0020,731.0020,731.000
18/03/20158 GRMS 20,559.0020,559.0020,559.0020,559.000
17/03/20158 GRMS 20,599.0020,599.0020,599.0020,599.000
16/03/20158 GRMS 20,754.0020,754.0020,754.0020,754.000
13/03/20158 GRMS 20,781.0020,781.0020,781.0020,781.000
12/03/20158 GRMS 20,727.0020,727.0020,727.0020,727.000
11/03/20158 GRMS 20,789.0020,789.0020,789.0020,789.000
10/03/20158 GRMS 20,830.0020,830.0020,830.0020,830.000
09/03/20158 GRMS 20,995.0020,995.0020,995.0020,995.000
05/03/20158 GRMS 21,321.0021,321.0021,321.0021,321.000
04/03/20158 GRMS 21,329.0021,329.0021,329.0021,329.000
03/03/20158 GRMS 21,328.0021,328.0021,328.0021,328.000
02/03/20158 GRMS 21,482.0021,482.0021,482.0021,482.000
28/02/20158 GRMS 21,333.0021,333.0021,333.0021,333.000
27/02/20158 GRMS 21,132.0021,132.0021,132.0021,132.000
26/02/20158 GRMS 21,342.0021,342.0021,342.0021,342.000
25/02/20158 GRMS 21,323.0021,323.0021,323.0021,323.000
24/02/20158 GRMS 21,284.0021,284.0021,284.0021,284.000
23/02/20158 GRMS 21,228.0021,228.0021,228.0021,228.000
20/02/20158 GRMS 21,410.0021,410.0021,410.0021,410.000
19/02/20158 GRMS 21,559.0021,559.0021,559.0021,559.000
18/02/20158 GRMS 21,414.0021,414.0021,414.0021,414.000
16/02/20158 GRMS 21,839.0021,839.0021,839.0021,839.000
13/02/20158 GRMS 21,742.0021,742.0021,742.0021,742.000
12/02/20158 GRMS 21,752.0021,752.0021,752.0021,752.000
11/02/20158 GRMS 21,909.0021,909.0021,909.0021,909.000
10/02/20158 GRMS 21,924.0021,924.0021,924.0021,924.000
09/02/20158 GRMS 21,962.0021,962.0021,962.0021,962.000
06/02/20158 GRMS 22,222.0022,222.0022,222.0022,222.000
05/02/20158 GRMS 22,157.0022,157.0022,157.0022,157.000
04/02/20158 GRMS 22,274.0022,274.0022,274.0022,274.000
03/02/20158 GRMS 22,454.0022,454.0022,454.0022,454.000
02/02/20158 GRMS 22,415.0022,415.0022,415.0022,415.000
30/01/20158 GRMS 22,193.0022,193.0022,193.0022,193.000
29/01/20158 GRMS 22,397.0022,397.0022,397.0022,397.000
28/01/20158 GRMS 22,434.0022,434.0022,434.0022,434.000
27/01/20158 GRMS 22,309.0022,309.0022,309.0022,309.000
23/01/20158 GRMS 22,504.0022,504.0022,504.0022,504.000
22/01/20158 GRMS 22,441.0022,441.0022,441.0022,441.000
21/01/20158 GRMS 22,625.0022,625.0022,625.0022,625.000
20/01/20158 GRMS 22,488.0022,488.0022,488.0022,488.000
19/01/20158 GRMS 22,273.0022,273.0022,273.0022,273.000
16/01/20158 GRMS 22,063.0022,063.0022,063.0022,063.000
15/01/20158 GRMS 21,558.0021,558.0021,558.0021,558.000
14/01/20158 GRMS 21,821.0021,821.0021,821.0021,821.000
13/01/20158 GRMS 21,821.0021,821.0021,821.0021,821.000
12/01/20158 GRMS 21,611.0021,611.0021,611.0021,611.000
09/01/20158 GRMS 21,489.0021,489.0021,489.0021,489.000
08/01/20158 GRMS 21,541.0021,541.0021,541.0021,541.000
07/01/20158 GRMS 21,800.0021,800.0021,800.0021,800.000
06/01/20158 GRMS 21,860.0021,860.0021,860.0021,860.000
05/01/20158 GRMS 21,558.0021,558.0021,558.0021,558.000
02/01/20158 GRMS 21,317.0021,317.0021,317.0021,317.000
01/01/20158 GRMS 21,367.0021,367.0021,367.0021,367.000
31/12/20148 GRMS 21,505.0021,505.0021,505.0021,505.000
30/12/20148 GRMS 21,396.0021,396.0021,396.0021,396.000
29/12/20148 GRMS 21,582.0021,582.0021,582.0021,582.000
26/12/20148 GRMS 21,603.0021,603.0021,603.0021,603.000
24/12/20148 GRMS 21,291.0021,291.0021,291.0021,291.000
23/12/20148 GRMS 21,251.0021,251.0021,251.0021,251.000
22/12/20148 GRMS 21,513.0021,513.0021,513.0021,513.000
19/12/20148 GRMS 21,528.0021,528.0021,528.0021,528.000
18/12/20148 GRMS 21,628.0021,628.0021,628.0021,628.000
17/12/20148 GRMS 21,607.0021,607.0021,607.0021,607.000
16/12/20148 GRMS 21,573.0021,573.0021,573.0021,573.000
15/12/20148 GRMS 21,609.0021,609.0021,609.0021,609.000
12/12/20148 GRMS 21,599.0021,599.0021,599.0021,599.000
11/12/20148 GRMS 21,592.0021,592.0021,592.0021,592.000
10/12/20148 GRMS 21,600.0021,600.0021,600.0021,600.000
09/12/20148 GRMS 21,238.0021,238.0021,238.0021,238.000
08/12/20148 GRMS 21,077.0021,077.0021,077.0021,077.000
05/12/20148 GRMS 21,163.0021,163.0021,163.0021,163.000
04/12/20148 GRMS 21,174.0021,174.0021,174.0021,174.000
03/12/20148 GRMS 21,158.0021,158.0021,158.0021,158.000
02/12/20148 GRMS 21,083.0021,083.0021,083.0021,083.000
01/12/20148 GRMS 20,764.0020,764.0020,764.0020,764.000
28/11/20148 GRMS 20,996.0020,996.0020,996.0020,996.000
27/11/20148 GRMS 21,122.0021,122.0021,122.0021,122.000
26/11/20148 GRMS 21,148.0021,148.0021,148.0021,148.000
25/11/20148 GRMS 21,245.0021,245.0021,245.0021,245.000
24/11/20148 GRMS 21,188.0021,188.0021,188.0021,188.000
21/11/20148 GRMS 21,202.0021,202.0021,202.0021,202.000
20/11/20148 GRMS 21,244.0021,244.0021,244.0021,244.000
19/11/20148 GRMS 21,324.0021,324.0021,324.0021,324.000
18/11/20148 GRMS 21,335.0021,335.0021,335.0021,335.000
17/11/20148 GRMS 21,133.0021,133.0021,133.0021,133.000
14/11/20148 GRMS 20,647.0020,647.0020,647.0020,647.000
13/11/20148 GRMS 20,742.0020,742.0020,742.0020,742.000
12/11/20148 GRMS 20,738.0020,738.0020,738.0020,738.000
11/11/20148 GRMS 20,530.0020,530.0020,530.0020,530.000
10/11/20148 GRMS 20,822.0020,822.0020,822.0020,822.000
07/11/20148 GRMS 20,447.0020,447.0020,447.0020,447.000
05/11/20148 GRMS 20,407.0020,407.0020,407.0020,407.000
03/11/20148 GRMS 20,838.0020,838.0020,838.0020,838.000
31/10/20148 GRMS 20,780.0020,780.0020,780.0020,780.000
30/10/20148 GRMS 21,363.0021,363.0021,363.0021,363.000
29/10/20148 GRMS 21,644.0021,644.0021,644.0021,644.000
28/10/20148 GRMS 21,718.0021,718.0021,718.0021,718.000
27/10/20148 GRMS 21,934.0021,934.0021,934.0021,934.000
22/10/20148 GRMS 21,934.0021,934.0021,934.0021,934.000
21/10/20148 GRMS 22,055.0022,055.0022,055.0022,055.000
20/10/20148 GRMS 21,885.0021,885.0021,885.0021,885.000
17/10/20148 GRMS 21,895.0021,895.0021,895.0021,895.000
16/10/20148 GRMS 22,060.0022,060.0022,060.0022,060.000
14/10/20148 GRMS 21,732.0021,732.0021,732.0021,732.000
13/10/20148 GRMS 21,643.0021,643.0021,643.0021,643.000
10/10/20148 GRMS 21,609.0021,609.0021,609.0021,609.000
09/10/20148 GRMS 21,631.0021,631.0021,631.0021,631.000
08/10/20148 GRMS 21,621.0021,621.0021,621.0021,621.000
07/10/20148 GRMS 21,410.0021,410.0021,410.0021,410.000
01/10/20148 GRMS 21,488.0021,488.0021,488.0021,488.000
30/09/20148 GRMS 21,504.0021,504.0021,504.0021,504.000
29/09/20148 GRMS 21,584.0021,584.0021,584.0021,584.000
26/09/20148 GRMS 21,525.0021,525.0021,525.0021,525.000
25/09/20148 GRMS 21,258.0021,258.0021,258.0021,258.000
24/09/20148 GRMS 21,402.0021,402.0021,402.0021,402.000
23/09/20148 GRMS 21,570.0021,570.0021,570.0021,570.000
22/09/20148 GRMS 21,184.0021,184.0021,184.0021,184.000
19/09/20148 GRMS 21,299.0021,299.0021,299.0021,299.000
18/09/20148 GRMS 21,323.0021,323.0021,323.0021,323.000
17/09/20148 GRMS 21,566.0021,566.0021,566.0021,566.000
16/09/20148 GRMS 21,912.0021,912.0021,912.0021,912.000
15/09/20148 GRMS 21,666.0021,666.0021,666.0021,666.000
12/09/20148 GRMS 21,608.0021,608.0021,608.0021,608.000
11/09/20148 GRMS 21,667.0021,667.0021,667.0021,667.000
10/09/20148 GRMS 21,915.0021,915.0021,915.0021,915.000
09/09/20148 GRMS 21,809.0021,809.0021,809.0021,809.000
08/09/20148 GRMS 21,877.0021,877.0021,877.0021,877.000
05/09/20148 GRMS 21,922.0021,922.0021,922.0021,922.000
04/09/20148 GRMS 22,031.0022,031.0022,031.0022,031.000
03/09/20148 GRMS 21,965.0021,965.0021,965.0021,965.000
02/09/20148 GRMS 22,119.0022,119.0022,119.0022,119.000
01/09/20148 GRMS 22,298.0022,298.0022,298.0022,298.000
28/08/20148 GRMS 22,428.0022,428.0022,428.0022,428.000
27/08/20148 GRMS 22,283.0022,283.0022,283.0022,283.000
26/08/20148 GRMS 22,354.0022,354.0022,354.0022,354.000
25/08/20148 GRMS 22,189.0022,189.0022,189.0022,189.000
22/08/20148 GRMS 22,242.0022,242.0022,242.0022,242.000
21/08/20148 GRMS 22,325.0022,325.0022,325.0022,325.000
20/08/20148 GRMS 22,487.0022,487.0022,487.0022,487.000
19/08/20148 GRMS 22,574.0022,574.0022,574.0022,574.000
18/08/20148 GRMS 22,584.0022,584.0022,584.0022,584.000
14/08/20148 GRMS 22,750.0022,750.0022,750.0022,750.000
13/08/20148 GRMS 22,822.0022,822.0022,822.0022,822.000
12/08/20148 GRMS 22,867.0022,867.0022,867.0022,867.000
11/08/20148 GRMS 22,790.0022,790.0022,790.0022,790.000
08/08/20148 GRMS 22,952.0022,952.0022,952.0022,952.000
07/08/20148 GRMS 22,791.0022,791.0022,791.0022,791.000
06/08/20148 GRMS 22,582.0022,582.0022,582.0022,582.000
05/08/20148 GRMS 22,421.0022,421.0022,421.0022,421.000
04/08/20148 GRMS 22,484.0022,484.0022,484.0022,484.000
01/08/20148 GRMS 22,399.0022,399.0022,399.0022,399.000
31/07/20148 GRMS 22,415.0022,415.0022,415.0022,415.000
30/07/20148 GRMS 22,314.0022,314.0022,314.0022,314.000
28/07/20148 GRMS 22,402.0022,402.0022,402.0022,402.000
25/07/20148 GRMS 22,268.0022,268.0022,268.0022,268.000
24/07/20148 GRMS 22,330.0022,330.0022,330.0022,330.000
23/07/20148 GRMS 22,443.0022,443.0022,443.0022,443.000
22/07/20148 GRMS 22,450.0022,450.0022,450.0022,450.000
21/07/20148 GRMS 22,577.0022,577.0022,577.0022,577.000
18/07/20148 GRMS 22,558.0022,558.0022,558.0022,558.000
17/07/20148 GRMS 22,366.0022,366.0022,366.0022,366.000
16/07/20148 GRMS 22,336.0022,336.0022,336.0022,336.000
15/07/20148 GRMS 22,478.0022,478.0022,478.0022,478.000
14/07/20148 GRMS 22,679.0022,679.0022,679.0022,679.000
11/07/20148 GRMS 22,868.0022,868.0022,868.0022,868.000
10/07/20148 GRMS 23,034.0023,034.0023,034.0023,034.000
09/07/20148 GRMS 22,456.0022,456.0022,456.0022,456.000
08/07/20148 GRMS 22,352.0022,352.0022,352.0022,352.000
07/07/20148 GRMS 22,318.0022,318.0022,318.0022,318.000
04/07/20148 GRMS 22,377.0022,377.0022,377.0022,377.000
03/07/20148 GRMS 22,410.0022,410.0022,410.0022,410.000
02/07/20148 GRMS 22,461.0022,461.0022,461.0022,461.000
01/07/20148 GRMS 22,610.0022,610.0022,610.0022,610.000
30/06/20148 GRMS 22,565.0022,565.0022,565.0022,565.000
27/06/20148 GRMS 22,559.0022,559.0022,559.0022,559.000
26/06/20148 GRMS 22,567.0022,567.0022,567.0022,567.000
25/06/20148 GRMS 22,645.0022,645.0022,645.0022,645.000
24/06/20148 GRMS 22,744.0022,744.0022,744.0022,744.000
23/06/20148 GRMS 22,691.0022,691.0022,691.0022,691.000
20/06/20148 GRMS 22,608.0022,608.0022,608.0022,608.000
19/06/20148 GRMS 22,145.0022,145.0022,145.0022,145.000
18/06/20148 GRMS 22,125.0022,125.0022,125.0022,125.000
17/06/20148 GRMS 21,935.0021,935.0021,935.0021,935.000
16/06/20148 GRMS 22,167.0022,167.0022,167.0022,167.000
13/06/20148 GRMS 21,731.0021,731.0021,731.0021,731.000
12/06/20148 GRMS 21,520.0021,520.0021,520.0021,520.000
11/06/20148 GRMS 21,449.0021,449.0021,449.0021,449.000
10/06/20148 GRMS 21,418.0021,418.0021,418.0021,418.000
09/06/20148 GRMS 21,392.0021,392.0021,392.0021,392.000
06/06/20148 GRMS 21,429.0021,429.0021,429.0021,429.000
05/06/20148 GRMS 21,424.0021,424.0021,424.0021,424.000
04/06/20148 GRMS 21,470.0021,470.0021,470.0021,470.000
03/06/20148 GRMS 21,516.0021,516.0021,516.0021,516.000
02/06/20148 GRMS 21,528.0021,528.0021,528.0021,528.000
30/05/20148 GRMS 21,601.0021,601.0021,601.0021,601.000
29/05/20148 GRMS 21,618.0021,618.0021,618.0021,618.000
28/05/20148 GRMS 21,702.0021,702.0021,702.0021,702.000
27/05/20148 GRMS 22,069.0022,069.0022,069.0022,069.000
26/05/20148 GRMS 22,234.0022,234.0022,234.0022,234.000
23/05/20148 GRMS 22,232.0022,232.0022,232.0022,232.000
22/05/20148 GRMS 22,317.0022,317.0022,317.0022,317.000
21/05/20148 GRMS 22,926.0022,926.0022,926.0022,926.000
20/05/20148 GRMS 23,093.0023,093.0023,093.0023,093.000
19/05/20148 GRMS 23,180.0023,180.0023,180.0023,180.000
16/05/20148 GRMS 23,188.0023,188.0023,188.0023,188.000
15/05/20148 GRMS 23,582.0023,582.0023,582.0023,582.000
13/05/20148 GRMS 23,829.0023,829.0023,829.0023,829.000
12/05/20148 GRMS 23,940.0023,940.0023,940.0023,940.000
09/05/20148 GRMS 23,876.0023,876.0023,876.0023,876.000
08/05/20148 GRMS 23,845.0023,845.0023,845.0023,845.000
07/05/20148 GRMS 24,101.0024,101.0024,101.0024,101.000
06/05/20148 GRMS 24,104.0024,104.0024,104.0024,104.000
05/05/20148 GRMS 24,124.0024,124.0024,124.0024,124.000
02/05/20148 GRMS 23,966.0023,966.0023,966.0023,966.000
30/04/20148 GRMS 23,914.0023,914.0023,914.0023,914.000
29/04/20148 GRMS 23,914.0023,914.0023,914.0023,914.000
28/04/20148 GRMS 24,096.0024,096.0024,096.0024,096.000
25/04/20148 GRMS 24,019.0024,019.0024,019.0024,019.000
23/04/20148 GRMS 23,926.0023,926.0023,926.0023,926.000
22/04/20148 GRMS 23,854.0023,854.0023,854.0023,854.000
21/04/20148 GRMS 23,672.0023,672.0023,672.0023,672.000
17/04/20148 GRMS 23,693.0023,693.0023,693.0023,693.000
16/04/20148 GRMS 23,647.0023,647.0023,647.0023,647.000
15/04/20148 GRMS 23,481.0023,481.0023,481.0023,481.000
11/04/20148 GRMS 23,473.0023,473.0023,473.0023,473.000
10/04/20148 GRMS 23,406.0023,406.0023,406.0023,406.000
09/04/20148 GRMS 23,228.0023,228.0023,228.0023,228.000
07/04/20148 GRMS 23,045.0023,045.0023,045.0023,045.000
04/04/20148 GRMS 22,935.0022,935.0022,935.0022,935.000
03/04/20148 GRMS 22,900.0022,900.0022,900.0022,900.000
02/04/20148 GRMS 22,678.0022,678.0022,678.0022,678.000
01/04/20148 GRMS 22,864.0022,864.0022,864.0022,864.000
31/03/20148 GRMS 22,987.0022,987.0022,987.0022,987.000
28/03/20148 GRMS 22,842.0022,842.0022,842.0022,842.000
27/03/20148 GRMS 22,809.0022,809.0022,809.0022,809.000
26/03/20148 GRMS 23,210.0023,210.0023,210.0023,210.000
25/03/20148 GRMS 23,440.0023,440.0023,440.0023,440.000
24/03/20148 GRMS 23,557.0023,557.0023,557.0023,557.000
21/03/20148 GRMS 23,910.0023,910.0023,910.0023,910.000
20/03/20148 GRMS 23,827.0023,827.0023,827.0023,827.000
19/03/20148 GRMS 24,071.0024,071.0024,071.0024,071.000
18/03/20148 GRMS 24,256.0024,256.0024,256.0024,256.000
14/03/20148 GRMS 24,404.0024,404.0024,404.0024,404.000
13/03/20148 GRMS 24,341.0024,341.0024,341.0024,341.000
12/03/20148 GRMS 24,343.0024,343.0024,343.0024,343.000
11/03/20148 GRMS 24,215.0024,215.0024,215.0024,215.000
10/03/20148 GRMS 24,153.0024,153.0024,153.0024,153.000
07/03/20148 GRMS 24,501.0024,501.0024,501.0024,501.000
06/03/20148 GRMS 24,223.0024,223.0024,223.0024,223.000
05/03/20148 GRMS 24,406.0024,406.0024,406.0024,406.000
04/03/20148 GRMS 24,426.0024,426.0024,426.0024,426.000
03/03/20148 GRMS 24,583.0024,583.0024,583.0024,583.000
28/02/20148 GRMS 24,488.0024,488.0024,488.0024,488.000
26/02/20148 GRMS 24,520.0024,520.0024,520.0024,520.000
25/02/20148 GRMS 24,529.0024,529.0024,529.0024,529.000
24/02/20148 GRMS 24,607.0024,607.0024,607.0024,607.000
21/02/20148 GRMS 24,567.0024,567.0024,567.0024,567.000
20/02/20148 GRMS 24,479.0024,479.0024,479.0024,479.000
19/02/20148 GRMS 24,481.0024,481.0024,481.0024,481.000
18/02/20148 GRMS 24,717.0024,717.0024,717.0024,717.000
17/02/20148 GRMS 24,758.0024,758.0024,758.0024,758.000
14/02/20148 GRMS 24,239.0024,239.0024,239.0024,239.000
13/02/20148 GRMS 24,114.0024,114.0024,114.0024,114.000
12/02/20148 GRMS 24,062.0024,062.0024,062.0024,062.000
11/02/20148 GRMS 24,098.0024,098.0024,098.0024,098.000
10/02/20148 GRMS 24,001.0024,001.0024,001.0024,001.000
07/02/20148 GRMS 23,936.0023,936.0023,936.0023,936.000
06/02/20148 GRMS 23,933.0023,933.0023,933.0023,933.000
05/02/20148 GRMS 23,954.0023,954.0023,954.0023,954.000
04/02/20148 GRMS 23,915.0023,915.0023,915.0023,915.000
03/02/20148 GRMS 23,836.0023,836.0023,836.0023,836.000
31/01/20148 GRMS 23,884.0023,884.0023,884.0023,884.000
30/01/20148 GRMS 23,943.0023,943.0023,943.0023,943.000
29/01/20148 GRMS 23,916.0023,916.0023,916.0023,916.000
28/01/20148 GRMS 23,935.0023,935.0023,935.0023,935.000
27/01/20148 GRMS 24,157.0024,157.0024,157.0024,157.000
24/01/20148 GRMS 23,858.0023,858.0023,858.0023,858.000
23/01/20148 GRMS 23,632.0023,632.0023,632.0023,632.000
22/01/20148 GRMS 23,691.0023,691.0023,691.0023,691.000
21/01/20148 GRMS 23,730.0023,730.0023,730.0023,730.000
20/01/20148 GRMS 23,797.0023,797.0023,797.0023,797.000
17/01/20148 GRMS 23,616.0023,616.0023,616.0023,616.000
16/01/20148 GRMS 23,616.0023,616.0023,616.0023,616.000
15/01/20148 GRMS 23,691.0023,691.0023,691.0023,691.000
13/01/20148 GRMS 23,691.0023,691.0023,691.0023,691.000
10/01/20148 GRMS 23,604.0023,604.0023,604.0023,604.000
09/01/20148 GRMS 23,517.0023,517.0023,517.0023,517.000
08/01/20148 GRMS 23,564.0023,564.0023,564.0023,564.000
07/01/20148 GRMS 23,682.0023,682.0023,682.0023,682.000
06/01/20148 GRMS 23,850.0023,850.0023,850.0023,850.000
03/01/20148 GRMS 23,998.0023,998.0023,998.0023,998.000
02/01/20148 GRMS 23,751.0023,751.0023,751.0023,751.000
01/01/20148 GRMS 23,608.0023,608.0023,608.0023,608.000
31/12/20138 GRMS 23,354.0023,354.0023,354.0023,354.000
30/12/20138 GRMS 23,496.0023,496.0023,496.0023,496.000
27/12/20138 GRMS 23,544.0023,544.0023,544.0023,544.000
26/12/20138 GRMS 23,710.0023,710.0023,710.0023,710.000
24/12/20138 GRMS 23,635.0023,635.0023,635.0023,635.000
23/12/20138 GRMS 23,685.0023,685.0023,685.0023,685.000
20/12/20138 GRMS 23,716.0023,716.0023,716.0023,716.000
19/12/20138 GRMS 23,643.0023,643.0023,643.0023,643.000
18/12/20138 GRMS 23,934.0023,934.0023,934.0023,934.000
17/12/20138 GRMS 23,986.0023,986.0023,986.0023,986.000
16/12/20138 GRMS 23,950.0023,950.0023,950.0023,950.000
13/12/20138 GRMS 24,117.0024,117.0024,117.0024,117.000
12/12/20138 GRMS 24,253.0024,253.0024,253.0024,253.000
11/12/20138 GRMS 24,452.0024,452.0024,452.0024,452.000
10/12/20138 GRMS 24,291.0024,291.0024,291.0024,291.000
09/12/20138 GRMS 24,033.0024,033.0024,033.0024,033.000
06/12/20138 GRMS 24,273.0024,273.0024,273.0024,273.000
05/12/20138 GRMS 24,451.0024,451.0024,451.0024,451.000
04/12/20138 GRMS 24,346.0024,346.0024,346.0024,346.000
03/12/20138 GRMS 24,267.0024,267.0024,267.0024,267.000
02/12/20138 GRMS 24,383.0024,383.0024,383.0024,383.000
29/11/20138 GRMS 24,497.0024,497.0024,497.0024,497.000
28/11/20138 GRMS 24,401.0024,401.0024,401.0024,401.000
27/11/20138 GRMS 24,699.0024,699.0024,699.0024,699.000
26/11/20138 GRMS 24,818.0024,818.0024,818.0024,818.000
25/11/20138 GRMS 24,376.0024,376.0024,376.0024,376.000
22/11/20138 GRMS 24,890.0024,890.0024,890.0024,890.000
21/11/20138 GRMS 24,785.0024,785.0024,785.0024,785.000
20/11/20138 GRMS 25,050.0025,050.0025,050.0025,050.000
19/11/20138 GRMS 24,843.0024,843.0024,843.0024,843.000
18/11/20138 GRMS 24,920.0024,920.0024,920.0024,920.000
14/11/20138 GRMS 25,062.0025,062.0025,062.0025,062.000
13/11/20138 GRMS 24,896.0024,896.0024,896.0024,896.000
12/11/20138 GRMS 25,039.0025,039.0025,039.0025,039.000
11/11/20138 GRMS 24,691.0024,691.0024,691.0024,691.000
08/11/20138 GRMS 24,691.0024,691.0024,691.0024,691.000
07/11/20138 GRMS 24,751.0024,751.0024,751.0024,751.000
06/11/20138 GRMS 24,726.0024,726.0024,726.0024,726.000
05/11/20138 GRMS 24,532.0024,532.0024,532.0024,532.000
01/11/20138 GRMS 24,600.0024,600.0024,600.0024,600.000
31/10/20138 GRMS 24,645.0024,645.0024,645.0024,645.000
30/10/20138 GRMS 25,047.0025,047.0025,047.0025,047.000
29/10/20138 GRMS 25,039.0025,039.0025,039.0025,039.000
28/10/20138 GRMS 25,473.0025,473.0025,473.0025,473.000
25/10/20138 GRMS 25,606.0025,606.0025,606.0025,606.000
24/10/20138 GRMS 25,462.0025,462.0025,462.0025,462.000
23/10/20138 GRMS 25,373.0025,373.0025,373.0025,373.000
22/10/20138 GRMS 25,083.0025,083.0025,083.0025,083.000
21/10/20138 GRMS 25,045.0025,045.0025,045.0025,045.000
18/10/20138 GRMS 24,972.0024,972.0024,972.0024,972.000
17/10/20138 GRMS 24,765.0024,765.0024,765.0024,765.000
15/10/20138 GRMS 24,147.0024,147.0024,147.0024,147.000
14/10/20138 GRMS 24,478.0024,478.0024,478.0024,478.000
11/10/20138 GRMS 23,961.0023,961.0023,961.0023,961.000
10/10/20138 GRMS 24,043.0024,043.0024,043.0024,043.000
09/10/20138 GRMS 23,963.0023,963.0023,963.0023,963.000
08/10/20138 GRMS 24,198.0024,198.0024,198.0024,198.000
07/10/20138 GRMS 23,899.0023,899.0023,899.0023,899.000
04/10/20138 GRMS 23,878.0023,878.0023,878.0023,878.000
03/10/20138 GRMS 23,659.0023,659.0023,659.0023,659.000
01/10/20138 GRMS 24,039.0024,039.0024,039.0024,039.000
30/09/20138 GRMS 24,246.0024,246.0024,246.0024,246.000
27/09/20138 GRMS 23,951.0023,951.0023,951.0023,951.000
26/09/20138 GRMS 24,121.0024,121.0024,121.0024,121.000
25/09/20138 GRMS 24,018.0024,018.0024,018.0024,018.000
24/09/20138 GRMS 23,738.0023,738.0023,738.0023,738.000
23/09/20138 GRMS 23,686.0023,686.0023,686.0023,686.000
20/09/20138 GRMS 24,249.0024,249.0024,249.0024,249.000
19/09/20138 GRMS 24,276.0024,276.0024,276.0024,276.000
18/09/20138 GRMS 23,619.0023,619.0023,619.0023,619.000
17/09/20138 GRMS 23,936.0023,936.0023,936.0023,936.000
16/09/20138 GRMS 23,648.0023,648.0023,648.0023,648.000
14/09/20138 GRMS 24,112.0024,112.0024,112.0024,112.000
13/09/20138 GRMS 23,795.0023,795.0023,795.0023,795.000
12/09/20138 GRMS 24,242.0024,242.0024,242.0024,242.000
11/09/20138 GRMS 24,275.0024,275.0024,275.0024,275.000
10/09/20138 GRMS 24,483.0024,483.0024,483.0024,483.000
07/09/20138 GRMS 25,162.0025,162.0025,162.0025,162.000
06/09/20138 GRMS 24,787.0024,787.0024,787.0024,787.000
05/09/20138 GRMS 25,536.0025,536.0025,536.0025,536.000
04/09/20138 GRMS 25,751.0025,751.0025,751.0025,751.000
03/09/20138 GRMS 26,202.0026,202.0026,202.0026,202.000
02/09/20138 GRMS 25,629.0025,629.0025,629.0025,629.000
31/08/20138 GRMS 25,792.0025,792.0025,792.0025,792.000
30/08/20138 GRMS 25,869.0025,869.0025,869.0025,869.000
29/08/20138 GRMS 26,460.0026,460.0026,460.0026,460.000
28/08/20138 GRMS 26,260.0026,260.0026,260.0026,260.000
27/08/20138 GRMS 26,260.0026,260.0026,260.0026,260.000
26/08/20138 GRMS 25,632.0025,632.0025,632.0025,632.000
24/08/20138 GRMS 25,604.0025,604.0025,604.0025,604.000
23/08/20138 GRMS 25,256.0025,256.0025,256.0025,256.000
22/08/20138 GRMS 25,429.0025,429.0025,429.0025,429.000
21/08/20138 GRMS 25,412.0025,412.0025,412.0025,412.000
20/08/20138 GRMS 25,187.0025,187.0025,187.0025,187.000
19/08/20138 GRMS 25,187.0025,187.0025,187.0025,187.000
17/08/20138 GRMS 25,167.0025,167.0025,167.0025,167.000
16/08/20138 GRMS 24,613.0024,613.0024,613.0024,613.000
15/08/20138 GRMS 23,656.0023,656.0023,656.0023,656.000
14/08/20138 GRMS 23,656.0023,656.0023,656.0023,656.000
13/08/20138 GRMS 23,647.0023,647.0023,647.0023,647.000
12/08/20138 GRMS 23,228.0023,228.0023,228.0023,228.000
10/08/20138 GRMS 22,847.0022,847.0022,847.0022,847.000
08/08/20138 GRMS 22,552.0022,552.0022,552.0022,552.000
07/08/20138 GRMS 22,379.0022,379.0022,379.0022,379.000
06/08/20138 GRMS 22,655.0022,655.0022,655.0022,655.000
05/08/20138 GRMS 22,750.0022,750.0022,750.0022,750.000
03/08/20138 GRMS 22,788.0022,788.0022,788.0022,788.000
02/08/20138 GRMS 22,482.0022,482.0022,482.0022,482.000
01/08/20138 GRMS 22,690.0022,690.0022,690.0022,690.000
31/07/20138 GRMS 22,972.0022,972.0022,972.0022,972.000
30/07/20138 GRMS 22,793.0022,793.0022,793.0022,793.000
29/07/20138 GRMS 22,583.0022,583.0022,583.0022,583.000
27/07/20138 GRMS 22,406.0022,406.0022,406.0022,406.000
26/07/20138 GRMS 22,203.0022,203.0022,203.0022,203.000
25/07/20138 GRMS 21,962.0021,962.0021,962.0021,962.000
24/07/20138 GRMS 22,228.0022,228.0022,228.0022,228.000
23/07/20138 GRMS 22,206.0022,206.0022,206.0022,206.000
22/07/20138 GRMS 21,863.0021,863.0021,863.0021,863.000
20/07/20138 GRMS 21,525.0021,525.0021,525.0021,525.000
19/07/20138 GRMS 21,526.0021,526.0021,526.0021,526.000
18/07/20138 GRMS 21,351.0021,351.0021,351.0021,351.000
17/07/20138 GRMS 21,386.0021,386.0021,386.0021,386.000
16/07/20138 GRMS 21,376.0021,376.0021,376.0021,376.000
15/07/20138 GRMS 21,460.0021,460.0021,460.0021,460.000
13/07/20138 GRMS 21,494.0021,494.0021,494.0021,494.000
12/07/20138 GRMS 21,359.0021,359.0021,359.0021,359.000
11/07/20138 GRMS 21,467.0021,467.0021,467.0021,467.000
10/07/20138 GRMS 21,055.0021,055.0021,055.0021,055.000
09/07/20138 GRMS 21,052.0021,052.0021,052.0021,052.000
08/07/20138 GRMS 20,970.0020,970.0020,970.0020,970.000
06/07/20138 GRMS 20,962.0020,962.0020,962.0020,962.000
05/07/20138 GRMS 21,001.0021,001.0021,001.0021,001.000
04/07/20138 GRMS 21,090.0021,090.0021,090.0021,090.000
03/07/20138 GRMS 21,053.0021,053.0021,053.0021,053.000
02/07/20138 GRMS 21,069.0021,069.0021,069.0021,069.000
01/07/20138 GRMS 20,736.0020,736.0020,736.0020,736.000
29/06/20138 GRMS 20,705.0020,705.0020,705.0020,705.000
28/06/20138 GRMS 20,230.0020,230.0020,230.0020,230.000
27/06/20138 GRMS 20,855.0020,855.0020,855.0020,855.000
26/06/20138 GRMS 20,973.0020,973.0020,973.0020,973.000
25/06/20138 GRMS 21,520.0021,520.0021,520.0021,520.000
24/06/20138 GRMS 21,569.0021,569.0021,569.0021,569.000
22/06/20138 GRMS 21,752.0021,752.0021,752.0021,752.000
21/06/20138 GRMS 21,525.0021,525.0021,525.0021,525.000
20/06/20138 GRMS 21,817.0021,817.0021,817.0021,817.000
19/06/20138 GRMS 22,396.0022,396.0022,396.0022,396.000
18/06/20138 GRMS 22,534.0022,534.0022,534.0022,534.000
17/06/20138 GRMS 22,328.0022,328.0022,328.0022,328.000
15/06/20138 GRMS 22,351.0022,351.0022,351.0022,351.000
14/06/20138 GRMS 22,145.0022,145.0022,145.0022,145.000
13/06/20138 GRMS 22,417.0022,417.0022,417.0022,417.000
12/06/20138 GRMS 22,188.0022,188.0022,188.0022,188.000
11/06/20138 GRMS 22,255.0022,255.0022,255.0022,255.000
10/06/20138 GRMS 22,281.0022,281.0022,281.0022,281.000
08/06/20138 GRMS 22,064.0022,064.0022,064.0022,064.000
07/06/20138 GRMS 22,349.0022,349.0022,349.0022,349.000
06/06/20138 GRMS 22,189.0022,189.0022,189.0022,189.000
05/06/20138 GRMS 21,742.0021,742.0021,742.0021,742.000
04/06/20138 GRMS 21,734.0021,734.0021,734.0021,734.000
03/06/20138 GRMS 21,674.0021,674.0021,674.0021,674.000
01/06/20138 GRMS 21,566.0021,566.0021,566.0021,566.000
31/05/20138 GRMS 21,845.0021,845.0021,845.0021,845.000
30/05/20138 GRMS 21,563.0021,563.0021,563.0021,563.000
29/05/20138 GRMS 21,297.0021,297.0021,297.0021,297.000
28/05/20138 GRMS 21,159.0021,159.0021,159.0021,159.000
27/05/20138 GRMS 21,240.0021,240.0021,240.0021,240.000
24/05/20138 GRMS 21,211.0021,211.0021,211.0021,211.000
23/05/20138 GRMS 21,270.0021,270.0021,270.0021,270.000
22/05/20138 GRMS 21,220.0021,220.0021,220.0021,220.000
21/05/20138 GRMS 21,162.0021,162.0021,162.0021,162.000
20/05/20138 GRMS 20,732.0020,732.0020,732.0020,732.000
18/05/20138 GRMS 21,016.0021,016.0021,016.0021,016.000
17/05/20138 GRMS 21,088.0021,088.0021,088.0021,088.000
16/05/20138 GRMS 21,047.0021,047.0021,047.0021,047.000
15/05/20138 GRMS 21,483.0021,483.0021,483.0021,483.000
14/05/20138 GRMS 21,691.0021,691.0021,691.0021,691.000
13/05/20138 GRMS 21,640.0021,640.0021,640.0021,640.000
11/05/20138 GRMS 21,782.0021,782.0021,782.0021,782.000
10/05/20138 GRMS 21,638.0021,638.0021,638.0021,638.000
09/05/20138 GRMS 21,902.0021,902.0021,902.0021,902.000
08/05/20138 GRMS 21,651.0021,651.0021,651.0021,651.000
07/05/20138 GRMS 21,734.0021,734.0021,734.0021,734.000
06/05/20138 GRMS 21,920.0021,920.0021,920.0021,920.000
04/05/20138 GRMS 21,795.0021,795.0021,795.0021,795.000
03/05/20138 GRMS 21,996.0021,996.0021,996.0021,996.000
02/05/20138 GRMS 21,555.0021,555.0021,555.0021,555.000
30/04/20138 GRMS 21,795.0021,795.0021,795.0021,795.000
29/04/20138 GRMS 21,997.0021,997.0021,997.0021,997.000
27/04/20138 GRMS 21,965.0021,965.0021,965.0021,965.000
26/04/20138 GRMS 21,984.0021,984.0021,984.0021,984.000
25/04/20138 GRMS 21,667.0021,667.0021,667.0021,667.000
23/04/20138 GRMS 21,212.0021,212.0021,212.0021,212.000
22/04/20138 GRMS 21,324.0021,324.0021,324.0021,324.000
20/04/20138 GRMS 20,850.0020,850.0020,850.0020,850.000
18/04/20138 GRMS 20,752.0020,752.0020,752.0020,752.000
17/04/20138 GRMS 20,639.0020,639.0020,639.0020,639.000
16/04/20138 GRMS 20,800.0020,800.0020,800.0020,800.000
15/04/20138 GRMS 21,245.0021,245.0021,245.0021,245.000
13/04/20138 GRMS 22,288.0022,288.0022,288.0022,288.000
12/04/20138 GRMS 23,166.0023,166.0023,166.0023,166.000
11/04/20138 GRMS 23,272.0023,272.0023,272.0023,272.000
10/04/20138 GRMS 23,569.0023,569.0023,569.0023,569.000
09/04/20138 GRMS 23,494.0023,494.0023,494.0023,494.000
08/04/20138 GRMS 23,542.0023,542.0023,542.0023,542.000
06/04/20138 GRMS 23,746.0023,746.0023,746.0023,746.000
05/04/20138 GRMS 23,372.0023,372.0023,372.0023,372.000
04/04/20138 GRMS 23,229.0023,229.0023,229.0023,229.000
03/04/20138 GRMS 23,388.0023,388.0023,388.0023,388.000
02/04/20138 GRMS 23,692.0023,692.0023,692.0023,692.000
01/04/20138 GRMS 23,716.0023,716.0023,716.0023,716.000
30/03/20138 GRMS 23,636.0023,636.0023,636.0023,636.000
28/03/20138 GRMS 23,746.0023,746.0023,746.0023,746.000
26/03/20138 GRMS 23,694.0023,694.0023,694.0023,694.000
25/03/20138 GRMS 23,722.0023,722.0023,722.0023,722.000
23/03/20138 GRMS 23,862.0023,862.0023,862.0023,862.000
22/03/20138 GRMS 23,877.0023,877.0023,877.0023,877.000
21/03/20138 GRMS 23,818.0023,818.0023,818.0023,818.000
20/03/20138 GRMS 23,899.0023,899.0023,899.0023,899.000
19/03/20138 GRMS 23,816.0023,816.0023,816.0023,816.000
18/03/20138 GRMS 23,707.0023,707.0023,707.0023,707.000
16/03/20138 GRMS 23,554.0023,554.0023,554.0023,554.000
15/03/20138 GRMS 23,573.0023,573.0023,573.0023,573.000
14/03/20138 GRMS 23,530.0023,530.0023,530.0023,530.000
13/03/20138 GRMS 23,682.0023,682.0023,682.0023,682.000
12/03/20138 GRMS 23,538.0023,538.0023,538.0023,538.000
11/03/20138 GRMS 23,467.0023,467.0023,467.0023,467.000
09/03/20138 GRMS 23,467.0023,467.0023,467.0023,467.000
08/03/20138 GRMS 23,462.0023,462.0023,462.0023,462.000
07/03/20138 GRMS 23,565.0023,565.0023,565.0023,565.000
06/03/20138 GRMS 23,577.0023,577.0023,577.0023,577.000
05/03/20138 GRMS 23,727.0023,727.0023,727.0023,727.000
04/03/20138 GRMS 23,679.0023,679.0023,679.0023,679.000
02/03/20138 GRMS 23,720.0023,720.0023,720.0023,720.000
01/03/20138 GRMS 23,611.0023,611.0023,611.0023,611.000
28/02/20138 GRMS 23,787.0023,787.0023,787.0023,787.000
27/02/20138 GRMS 23,763.0023,763.0023,763.0023,763.000
26/02/20138 GRMS 23,574.0023,574.0023,574.0023,574.000
25/02/20138 GRMS 23,574.0023,574.0023,574.0023,574.000
23/02/20138 GRMS 23,541.0023,541.0023,541.0023,541.000
22/02/20138 GRMS 23,545.0023,545.0023,545.0023,545.000
21/02/20138 GRMS 23,413.0023,413.0023,413.0023,413.000
20/02/20138 GRMS 23,750.0023,750.0023,750.0023,750.000
19/02/20138 GRMS 23,967.0023,967.0023,967.0023,967.000
18/02/20138 GRMS 23,953.0023,953.0023,953.0023,953.000
16/02/20138 GRMS 23,931.0023,931.0023,931.0023,931.000
15/02/20138 GRMS 24,147.0024,147.0024,147.0024,147.000
14/02/20138 GRMS 24,241.0024,241.0024,241.0024,241.000
13/02/20138 GRMS 24,282.0024,282.0024,282.0024,282.000
12/02/20138 GRMS 24,260.0024,260.0024,260.0024,260.000
11/02/20138 GRMS 24,424.0024,424.0024,424.0024,424.000
09/02/20138 GRMS 24,485.0024,485.0024,485.0024,485.000
08/02/20138 GRMS 24,443.0024,443.0024,443.0024,443.000
07/02/20138 GRMS 24,416.0024,416.0024,416.0024,416.000
06/02/20138 GRMS 24,339.0024,339.0024,339.0024,339.000
05/02/20138 GRMS 24,407.0024,407.0024,407.0024,407.000
04/02/20138 GRMS 24,208.0024,208.0024,208.0024,208.000
02/02/20138 GRMS 24,183.0024,183.0024,183.0024,183.000
01/02/20138 GRMS 24,077.0024,077.0024,077.0024,077.000
31/01/20138 GRMS 24,232.0024,232.0024,232.0024,232.000
30/01/20138 GRMS 24,259.0024,259.0024,259.0024,259.000
29/01/20138 GRMS 24,365.0024,365.0024,365.0024,365.000
28/01/20138 GRMS 24,324.0024,324.0024,324.0024,324.000
24/01/20138 GRMS 24,550.0024,550.0024,550.0024,550.000
23/01/20138 GRMS 24,659.0024,659.0024,659.0024,659.000
22/01/20138 GRMS 24,703.0024,703.0024,703.0024,703.000
21/01/20138 GRMS 24,414.0024,414.0024,414.0024,414.000
19/01/20138 GRMS 24,378.0024,378.0024,378.0024,378.000
18/01/20138 GRMS 24,441.0024,441.0024,441.0024,441.000
17/01/20138 GRMS 24,505.0024,505.0024,505.0024,505.000
16/01/20138 GRMS 24,670.0024,670.0024,670.0024,670.000
15/01/20138 GRMS 24,448.0024,448.0024,448.0024,448.000
14/01/20138 GRMS 24,448.0024,448.0024,448.0024,448.000
12/01/20138 GRMS 24,448.0024,448.0024,448.0024,448.000
11/01/20138 GRMS 24,546.0024,546.0024,546.0024,546.000
10/01/20138 GRMS 24,383.0024,383.0024,383.0024,383.000
09/01/20138 GRMS 24,544.0024,544.0024,544.0024,544.000
08/01/20138 GRMS 24,517.0024,517.0024,517.0024,517.000
07/01/20138 GRMS 24,627.0024,627.0024,627.0024,627.000
05/01/20138 GRMS 24,575.0024,575.0024,575.0024,575.000
04/01/20138 GRMS 24,387.0024,387.0024,387.0024,387.000
03/01/20138 GRMS 24,745.0024,745.0024,745.0024,745.000
02/01/20138 GRMS 24,571.0024,571.0024,571.0024,571.000
01/01/20138 GRMS 24,603.0024,603.0024,603.0024,603.000
31/12/20128 GRMS 24,455.0024,455.0024,455.0024,455.000
29/12/20128 GRMS 24,414.0024,414.0024,414.0024,414.000
28/12/20128 GRMS 24,430.0024,430.0024,430.0024,430.000
27/12/20128 GRMS 24,408.0024,408.0024,408.0024,408.000
26/12/20128 GRMS 24,419.0024,419.0024,419.0024,419.000
24/12/20128 GRMS 24,528.0024,528.0024,528.0024,528.000
22/12/20128 GRMS 24,570.0024,570.0024,570.0024,570.000
21/12/20128 GRMS 24,439.0024,439.0024,439.0024,439.000
20/12/20128 GRMS 24,570.0024,570.0024,570.0024,570.000
19/12/20128 GRMS 24,552.0024,552.0024,552.0024,552.000
18/12/20128 GRMS 25,040.0025,040.0025,040.0025,040.000
17/12/20128 GRMS 24,808.0024,808.0024,808.0024,808.000
15/12/20128 GRMS 24,808.0024,808.0024,808.0024,808.000
14/12/20128 GRMS 24,841.0024,841.0024,841.0024,841.000
13/12/20128 GRMS 24,808.0024,808.0024,808.0024,808.000
12/12/20128 GRMS 24,947.0024,947.0024,947.0024,947.000
11/12/20128 GRMS 24,934.0024,934.0024,934.0024,934.000
10/12/20128 GRMS 25,036.0025,036.0025,036.0025,036.000
08/12/20128 GRMS 24,886.0024,886.0024,886.0024,886.000
07/12/20128 GRMS 24,837.0024,837.0024,837.0024,837.000
06/12/20128 GRMS 24,628.0024,628.0024,628.0024,628.000
05/12/20128 GRMS 24,938.0024,938.0024,938.0024,938.000
04/12/20128 GRMS 25,046.0025,046.0025,046.0025,046.000
03/12/20128 GRMS 25,185.0025,185.0025,185.0025,185.000
01/12/20128 GRMS 25,039.0025,039.0025,039.0025,039.000
30/11/20128 GRMS 25,328.0025,328.0025,328.0025,328.000
29/11/20128 GRMS 25,377.0025,377.0025,377.0025,377.000
27/11/20128 GRMS 25,954.0025,954.0025,954.0025,954.000
26/11/20128 GRMS 26,072.0026,072.0026,072.0026,072.000
24/11/20128 GRMS 25,967.0025,967.0025,967.0025,967.000
23/11/20128 GRMS 25,773.0025,773.0025,773.0025,773.000
22/11/20128 GRMS 25,618.0025,618.0025,618.0025,618.000
21/11/20128 GRMS 25,551.0025,551.0025,551.0025,551.000
20/11/20128 GRMS 25,575.0025,575.0025,575.0025,575.000
19/11/20128 GRMS 25,442.0025,442.0025,442.0025,442.000
17/11/20128 GRMS 25,566.0025,566.0025,566.0025,566.000
16/11/20128 GRMS 25,566.0025,566.0025,566.0025,566.000
15/11/20128 GRMS 25,566.0025,566.0025,566.0025,566.000
14/11/20128 GRMS 25,566.0025,566.0025,566.0025,566.000
12/11/20128 GRMS 25,566.0025,566.0025,566.0025,566.000
10/11/20128 GRMS 25,372.0025,372.0025,372.0025,372.000
09/11/20128 GRMS 25,375.0025,375.0025,375.0025,375.000
08/11/20128 GRMS 25,061.0025,061.0025,061.0025,061.000
07/11/20128 GRMS 25,014.0025,014.0025,014.0025,014.000
06/11/20128 GRMS 24,686.0024,686.0024,686.0024,686.000
05/11/20128 GRMS 24,586.0024,586.0024,586.0024,586.000
03/11/20128 GRMS 24,332.0024,332.0024,332.0024,332.000
02/11/20128 GRMS 24,649.0024,649.0024,649.0024,649.000
01/11/20128 GRMS 24,838.0024,838.0024,838.0024,838.000
31/10/20128 GRMS 24,844.0024,844.0024,844.0024,844.000
30/10/20128 GRMS 24,812.0024,840.0024,812.0024,840.000
29/10/20128 GRMS 24,832.0024,832.0024,832.0024,832.000
27/10/20128 GRMS 24,749.0024,749.0024,749.0024,749.000
25/10/20128 GRMS 24,724.0024,724.0024,724.0024,724.000
23/10/20128 GRMS 24,717.0024,717.0024,717.0024,717.000
22/10/20128 GRMS 24,820.0024,820.0024,820.0024,820.000
20/10/20128 GRMS 24,952.0024,952.0024,952.0024,952.000
19/10/20128 GRMS 25,071.0025,071.0025,071.0025,071.000
18/10/20128 GRMS 24,867.0024,867.0024,867.0024,867.000
17/10/20128 GRMS 24,846.0024,846.0024,846.0024,846.000
16/10/20128 GRMS 24,732.0024,732.0024,732.0024,732.000
15/10/20128 GRMS 24,837.0024,837.0024,837.0024,837.000
13/10/20128 GRMS 24,964.0024,964.0024,964.0024,964.000
12/10/20128 GRMS 25,022.0025,022.0025,022.0025,022.000
11/10/20128 GRMS 25,039.0025,039.0025,039.0025,039.000
10/10/20128 GRMS 25,116.0025,116.0025,116.0025,116.000
09/10/20128 GRMS 25,084.0025,084.0025,084.0025,084.000
08/10/20128 GRMS 24,929.0024,929.0024,929.0024,929.000
06/10/20128 GRMS 24,805.0024,805.0024,805.0024,805.000
05/10/20128 GRMS 24,911.0024,911.0024,911.0024,911.000
04/10/20128 GRMS 24,863.0024,863.0024,863.0024,863.000
03/10/20128 GRMS 24,916.0024,916.0024,916.0024,916.000
01/10/20128 GRMS 24,978.0024,978.0024,978.0024,978.000
29/09/20128 GRMS 25,099.0025,099.0025,099.0025,099.000
28/09/20128 GRMS 25,141.0025,141.0025,141.0025,141.000
27/09/20128 GRMS 25,061.0025,061.0025,061.0025,061.000
26/09/20128 GRMS 25,316.0025,316.0025,316.0025,316.000
25/09/20128 GRMS 25,294.0025,294.0025,294.0025,294.000
24/09/20128 GRMS 25,227.0025,227.0025,227.0025,227.000
22/09/20128 GRMS 25,351.0025,351.0025,351.0025,351.000
21/09/20128 GRMS 25,467.0025,467.0025,467.0025,467.000
20/09/20128 GRMS 25,618.0025,618.0025,618.0025,618.000
18/09/20128 GRMS 25,470.0025,470.0025,470.0025,470.000
17/09/20128 GRMS 25,562.0025,562.0025,562.0025,562.000
15/09/20128 GRMS 25,643.0025,643.0025,643.0025,643.000
14/09/20128 GRMS 25,821.0025,821.0025,821.0025,821.000
13/09/20128 GRMS 25,665.0025,665.0025,665.0025,665.000
12/09/20128 GRMS 25,753.0025,753.0025,753.0025,753.000
11/09/20128 GRMS 25,646.0025,646.0025,646.0025,646.000
10/09/20128 GRMS 25,673.0025,673.0025,673.0025,673.000
08/09/20128 GRMS 25,616.0025,616.0025,616.0025,616.000
07/09/20128 GRMS 25,123.0025,123.0025,123.0025,123.000
06/09/20128 GRMS 25,420.0025,420.0025,420.0025,420.000
05/09/20128 GRMS 25,259.0025,259.0025,259.0025,259.000
04/09/20128 GRMS 25,140.0025,140.0025,140.0025,140.000
03/09/20128 GRMS 24,992.0024,992.0024,992.0024,992.000
01/09/20128 GRMS 25,076.0025,076.0025,076.0025,076.000
31/08/20128 GRMS 24,687.0024,687.0024,687.0024,687.000
30/08/20128 GRMS 24,622.0024,622.0024,622.0024,622.000
29/08/20128 GRMS 24,746.0024,746.0024,746.0024,746.000
28/08/20128 GRMS 24,737.0024,737.0024,737.0024,737.000
27/08/20128 GRMS 24,837.0024,837.0024,837.0024,837.000
25/08/20128 GRMS 24,716.0024,716.0024,716.0024,716.000
24/08/20128 GRMS 24,672.0024,672.0024,672.0024,672.000
23/08/20128 GRMS 24,494.0024,494.0024,494.0024,494.000
22/08/20128 GRMS 24,314.0024,314.0024,314.0024,314.000
21/08/20128 GRMS 24,121.0024,121.0024,121.0024,121.000
18/08/20128 GRMS 24,049.0024,049.0024,049.0024,049.000
17/08/20128 GRMS 24,072.0024,072.0024,072.0024,072.000
16/08/20128 GRMS 23,994.0023,994.0023,994.0023,994.000
14/08/20128 GRMS 24,049.0024,049.0024,049.0024,049.000
13/08/20128 GRMS 24,088.0024,088.0024,088.0024,088.000
11/08/20128 GRMS 23,949.0023,949.0023,949.0023,949.000
10/08/20128 GRMS 23,897.0023,897.0023,897.0023,897.000
09/08/20128 GRMS 23,897.0023,897.0023,897.0023,897.000
08/08/20128 GRMS 23,805.0023,805.0023,805.0023,805.000
07/08/20128 GRMS 23,881.0023,881.0023,881.0023,881.000
06/08/20128 GRMS 23,898.0023,898.0023,898.0023,898.000
04/08/20128 GRMS 23,835.0023,835.0023,835.0023,835.000
03/08/20128 GRMS 23,838.0023,838.0023,838.0023,838.000
02/08/20128 GRMS 23,870.0023,870.0023,870.0023,870.000
01/08/20128 GRMS 23,900.0023,900.0023,900.0023,900.000
31/07/20128 GRMS 24,020.0024,020.0024,020.0024,020.000
30/07/20128 GRMS 23,934.0023,934.0023,934.0023,934.000
28/07/20128 GRMS 23,929.0023,929.0023,929.0023,929.000
27/07/20128 GRMS 23,971.0023,971.0023,971.0023,971.000
26/07/20128 GRMS 23,951.0023,951.0023,951.0023,951.000
25/07/20128 GRMS 23,847.0023,847.0023,847.0023,847.000
24/07/20128 GRMS 23,611.0023,611.0023,611.0023,611.000
23/07/20128 GRMS 23,536.0023,536.0023,536.0023,536.000
21/07/20128 GRMS 23,476.0023,476.0023,476.0023,476.000
20/07/20128 GRMS 23,411.0023,411.0023,411.0023,411.000
19/07/20128 GRMS 23,421.0023,421.0023,421.0023,421.000
18/07/20128 GRMS 23,430.0023,430.0023,430.0023,430.000
17/07/20128 GRMS 23,521.0023,521.0023,521.0023,521.000
16/07/20128 GRMS 23,467.0023,467.0023,467.0023,467.000
14/07/20128 GRMS 23,422.0023,422.0023,422.0023,422.000
13/07/20128 GRMS 23,416.0023,416.0023,416.0023,416.000
12/07/20128 GRMS 23,411.0023,411.0023,411.0023,411.000
11/07/20128 GRMS 23,436.0023,436.0023,436.0023,436.000
10/07/20128 GRMS 23,667.0023,667.0023,667.0023,667.000
09/07/20128 GRMS 23,712.0023,712.0023,712.0023,712.000
07/07/20128 GRMS 23,673.0023,673.0023,673.0023,673.000
06/07/20128 GRMS 23,718.0023,718.0023,718.0023,718.000
05/07/20128 GRMS 23,830.0023,830.0023,830.0023,830.000
04/07/20128 GRMS 23,615.0023,615.0023,615.0023,615.000
03/07/20128 GRMS 23,651.0023,651.0023,651.0023,651.000
02/07/20128 GRMS 23,721.0023,721.0023,721.0023,721.000
30/06/20128 GRMS 23,771.0023,771.0023,771.0023,771.000
29/06/20128 GRMS 23,703.0023,703.0023,703.0023,703.000
28/06/20128 GRMS 23,946.0023,946.0023,946.0023,946.000
27/06/20128 GRMS 24,008.0024,008.0024,008.0024,008.000
26/06/20128 GRMS 24,113.0024,113.0024,113.0024,113.000
25/06/20128 GRMS 23,966.0023,966.0023,966.0023,966.000
23/06/20128 GRMS 24,070.0024,070.0024,070.0024,070.000
22/06/20128 GRMS 24,065.0024,065.0024,065.0024,065.000
21/06/20128 GRMS 24,172.0024,172.0024,172.0024,172.000
20/06/20128 GRMS 24,160.0024,160.0024,160.0024,160.000
19/06/20128 GRMS 24,298.0024,298.0024,298.0024,298.000
18/06/20128 GRMS 24,166.0024,166.0024,166.0024,166.000
16/06/20128 GRMS 24,121.0024,121.0024,121.0024,121.000
15/06/20128 GRMS 24,174.0024,174.0024,174.0024,174.000
14/06/20128 GRMS 24,119.0024,119.0024,119.0024,119.000
13/06/20128 GRMS 23,922.0023,922.0023,922.0023,922.000
12/06/20128 GRMS 23,762.0023,762.0023,762.0023,762.000
11/06/20128 GRMS 23,761.0023,761.0023,761.0023,761.000
09/06/20128 GRMS 23,639.0023,639.0023,639.0023,639.000
08/06/20128 GRMS 23,496.0023,496.0023,496.0023,496.000
07/06/20128 GRMS 23,881.0023,881.0023,881.0023,881.000
06/06/20128 GRMS 24,095.0024,095.0024,095.0024,095.000
05/06/20128 GRMS 24,016.0024,016.0024,016.0024,016.000
04/06/20128 GRMS 23,943.0023,943.0023,943.0023,943.000
02/06/20128 GRMS 23,938.0023,938.0023,938.0023,938.000
01/06/20128 GRMS 23,306.0023,306.0023,306.0023,306.000
31/05/20128 GRMS 23,440.0023,440.0023,440.0023,440.000
30/05/20128 GRMS 23,269.0023,269.0023,269.0023,269.000
29/05/20128 GRMS 23,405.0023,405.0023,405.0023,405.000
28/05/20128 GRMS 23,317.0023,317.0023,317.0023,317.000
26/05/20128 GRMS 23,317.0023,317.0023,317.0023,317.000
25/05/20128 GRMS 23,165.0023,165.0023,165.0023,165.000
24/05/20128 GRMS 23,307.0023,307.0023,307.0023,307.000
23/05/20128 GRMS 23,326.0023,326.0023,326.0023,326.000
22/05/20128 GRMS 23,319.0023,319.0023,319.0023,319.000
21/05/20128 GRMS 23,303.0023,303.0023,303.0023,303.000
19/05/20128 GRMS 23,249.0023,249.0023,249.0023,249.000
18/05/20128 GRMS 23,133.0023,133.0023,133.0023,133.000
17/05/20128 GRMS 22,619.0022,619.0022,619.0022,619.000
16/05/20128 GRMS 22,445.0022,445.0022,445.0022,445.000
15/05/20128 GRMS 22,585.0022,585.0022,585.0022,585.000
14/05/20128 GRMS 22,670.0022,670.0022,670.0022,670.000
12/05/20128 GRMS 22,795.0022,795.0022,795.0022,795.000
11/05/20128 GRMS 22,795.0022,795.0022,795.0022,795.000
10/05/20128 GRMS 22,833.0022,833.0022,833.0022,833.000
09/05/20128 GRMS 22,924.0022,924.0022,924.0022,924.000
08/05/20128 GRMS 23,242.0023,242.0023,242.0023,242.000
07/05/20128 GRMS 23,321.0023,321.0023,321.0023,321.000
05/05/20128 GRMS 23,519.0023,519.0023,519.0023,519.000
04/05/20128 GRMS 23,394.0023,394.0023,394.0023,394.000
03/05/20128 GRMS 23,514.0023,514.0023,514.0023,514.000
02/05/20128 GRMS 23,474.0023,474.0023,474.0023,474.000
28/04/20128 GRMS 23,385.0023,385.0023,385.0023,385.000
27/04/20128 GRMS 23,295.0023,295.0023,295.0023,295.000
26/04/20128 GRMS 23,187.0023,187.0023,187.0023,187.000
25/04/20128 GRMS 23,139.0023,139.0023,139.0023,139.000
24/04/20128 GRMS 23,177.0023,177.0023,177.0023,177.000
23/04/20128 GRMS 22,983.0022,983.0022,983.0022,983.000
21/04/20128 GRMS 22,962.0022,962.0022,962.0022,962.000
20/04/20128 GRMS 22,953.0022,953.0022,953.0022,953.000
19/04/20128 GRMS 22,846.0022,846.0022,846.0022,846.000
18/04/20128 GRMS 22,826.0022,826.0022,826.0022,826.000
17/04/20128 GRMS 22,863.0022,863.0022,863.0022,863.000
16/04/20128 GRMS 22,822.0022,822.0022,822.0022,822.000
13/04/20128 GRMS 23,003.0023,003.0023,003.0023,003.000
12/04/20128 GRMS 22,789.0022,789.0022,789.0022,789.000
11/04/20128 GRMS 22,829.0022,829.0022,829.0022,829.000
10/04/20128 GRMS 22,603.0022,603.0022,603.0022,603.000
09/04/20128 GRMS 22,523.0022,523.0022,523.0022,523.000
07/04/20128 GRMS 22,389.0022,389.0022,389.0022,389.000
04/04/20128 GRMS 22,184.0022,184.0022,184.0022,184.000
03/04/20128 GRMS 22,505.0022,505.0022,505.0022,505.000
02/04/20128 GRMS 22,470.0022,470.0022,470.0022,470.000
31/03/20128 GRMS 22,550.0022,550.0022,550.0022,550.000
30/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
29/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
28/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
27/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
26/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
24/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
23/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
22/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
21/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
20/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
19/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
17/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
16/03/20128 GRMS 22,164.0022,164.0022,164.0022,164.000
15/03/20128 GRMS 21,928.0021,928.0021,928.0021,928.000
14/03/20128 GRMS 21,888.0021,888.0021,888.0021,888.000
13/03/20128 GRMS 22,224.0022,224.0022,224.0022,224.000
12/03/20128 GRMS 22,383.0022,383.0022,383.0022,383.000
10/03/20128 GRMS 22,356.0022,356.0022,356.0022,356.000
09/03/20128 GRMS 22,283.0022,283.0022,283.0022,283.000
07/03/20128 GRMS 22,218.0022,218.0022,218.0022,218.000
06/03/20128 GRMS 22,297.0022,297.0022,297.0022,297.000
05/03/20128 GRMS 22,233.0022,233.0022,233.0022,233.000
03/03/20128 GRMS 22,349.0022,349.0022,349.0022,349.000
02/03/20128 GRMS 22,308.0022,308.0022,308.0022,308.000
01/03/20128 GRMS 22,211.0022,211.0022,211.0022,211.000
29/02/20128 GRMS 22,971.0022,971.0022,971.0022,971.000
28/02/20128 GRMS 22,915.0022,915.0022,915.0022,915.000
27/02/20128 GRMS 22,868.0022,868.0022,868.0022,868.000
25/02/20128 GRMS 22,843.0022,843.0022,843.0022,843.000
24/02/20128 GRMS 22,924.0022,924.0022,924.0022,924.000
23/02/20128 GRMS 22,937.0022,937.0022,937.0022,937.000
22/02/20128 GRMS 22,702.0022,702.0022,702.0022,702.000
21/02/20128 GRMS 22,470.0022,470.0022,470.0022,470.000
18/02/20128 GRMS 22,345.0022,345.0022,345.0022,345.000
17/02/20128 GRMS 22,385.0022,385.0022,385.0022,385.000
16/02/20128 GRMS 22,378.0022,378.0022,378.0022,378.000
15/02/20128 GRMS 22,356.0022,356.0022,356.0022,356.000
14/02/20128 GRMS 22,285.0022,285.0022,285.0022,285.000
13/02/20128 GRMS 22,360.0022,360.0022,360.0022,360.000
11/02/20128 GRMS 22,463.0022,463.0022,463.0022,463.000
10/02/20128 GRMS 22,403.0022,403.0022,403.0022,403.000
09/02/20128 GRMS 22,534.0022,534.0022,534.0022,534.000
08/02/20128 GRMS 22,574.0022,574.0022,574.0022,574.000
07/02/20128 GRMS 22,145.0022,145.0022,145.0022,145.000
06/02/20128 GRMS 22,184.0022,184.0022,184.0022,184.000
04/02/20128 GRMS 22,209.0022,209.0022,209.0022,209.000
03/02/20128 GRMS 22,572.0022,572.0022,572.0022,572.000
02/02/20128 GRMS 22,565.0022,565.0022,565.0022,565.000
01/02/20128 GRMS 22,627.0022,627.0022,627.0022,627.000
31/01/20128 GRMS 22,588.0022,588.0022,588.0022,588.000
30/01/20128 GRMS 22,458.0022,458.0022,458.0022,458.000
28/01/20128 GRMS 22,503.0022,503.0022,503.0022,503.000
27/01/20128 GRMS 22,389.0022,389.0022,389.0022,389.000
25/01/20128 GRMS 21,844.0021,844.0021,844.0021,844.000
24/01/20128 GRMS 21,957.0021,957.0021,957.0021,957.000
23/01/20128 GRMS 22,092.0022,092.0022,092.0022,092.000
21/01/20128 GRMS 22,047.0022,047.0022,047.0022,047.000
20/01/20128 GRMS 21,844.0021,844.0021,844.0021,844.000
19/01/20128 GRMS 22,048.0022,048.0022,048.0022,048.000
18/01/20128 GRMS 21,987.0021,987.0021,987.0021,987.000
17/01/20128 GRMS 22,204.0022,204.0022,204.0022,204.000
16/01/20128 GRMS 22,030.0022,030.0022,030.0022,030.000
14/01/20128 GRMS 22,010.0022,010.0022,010.0022,010.000
13/01/20128 GRMS 22,010.0022,010.0022,010.0022,010.000
12/01/20128 GRMS 22,252.0022,252.0022,252.0022,252.000
11/01/20128 GRMS 22,088.0022,088.0022,088.0022,088.000
10/01/20128 GRMS 22,029.0022,029.0022,029.0022,029.000
09/01/20128 GRMS 22,149.0022,149.0022,149.0022,149.000
07/01/20128 GRMS 22,229.0022,229.0022,229.0022,229.000
06/01/20128 GRMS 22,249.0022,249.0022,249.0022,249.000
05/01/20128 GRMS 22,220.0022,220.0022,220.0022,220.000
04/01/20128 GRMS 22,129.0022,129.0022,129.0022,129.000
03/01/20128 GRMS 22,028.0022,028.0022,028.0022,028.000
02/01/20128 GRMS 21,796.0021,796.0021,796.0021,796.000
31/12/20118 GRMS 21,823.0021,823.0021,823.0021,823.000
30/12/20118 GRMS 21,769.0021,769.0021,769.0021,769.000
29/12/20118 GRMS 21,366.0021,366.0021,366.0021,366.000
28/12/20118 GRMS 22,009.0022,009.0022,009.0022,009.000
27/12/20118 GRMS 22,055.0022,055.0022,055.0022,055.000
26/12/20118 GRMS 22,133.0022,133.0022,133.0022,133.000
24/12/20118 GRMS 22,169.0022,169.0022,169.0022,169.000
23/12/20118 GRMS 22,126.0022,126.0022,126.0022,126.000
22/12/20118 GRMS 22,080.0022,080.0022,080.0022,080.000
21/12/20118 GRMS 22,359.0022,359.0022,359.0022,359.000
20/12/20118 GRMS 22,129.0022,129.0022,129.0022,129.000
19/12/20118 GRMS 21,993.0021,993.0021,993.0021,993.000
17/12/20118 GRMS 22,000.0022,000.0022,000.0022,000.000
16/12/20118 GRMS 21,821.0021,821.0021,821.0021,821.000
15/12/20118 GRMS 22,225.0022,225.0022,225.0022,225.000
14/12/20118 GRMS 22,826.0022,826.0022,826.0022,826.000
13/12/20118 GRMS 23,031.0023,031.0023,031.0023,031.000
12/12/20118 GRMS 23,044.0023,044.0023,044.0023,044.000
10/12/20118 GRMS 23,237.0023,237.0023,237.0023,237.000
09/12/20118 GRMS 23,161.0023,161.0023,161.0023,161.000
08/12/20118 GRMS 23,360.0023,360.0023,360.0023,360.000
07/12/20118 GRMS 23,174.0023,174.0023,174.0023,174.000
06/12/20118 GRMS 23,103.0023,103.0023,103.0023,103.000
05/12/20118 GRMS 23,260.0023,260.0023,260.0023,260.000
03/12/20118 GRMS 23,295.0023,295.0023,295.0023,295.000
02/12/20118 GRMS 23,277.0023,277.0023,277.0023,277.000
01/12/20118 GRMS 23,166.0023,166.0023,166.0023,166.000
30/11/20118 GRMS 23,166.0023,166.0023,166.0023,166.000
29/11/20118 GRMS 23,113.0023,113.0023,113.0023,113.000
28/11/20118 GRMS 23,114.0023,114.0023,114.0023,114.000
26/11/20118 GRMS 22,851.0022,851.0022,851.0022,851.000
25/11/20118 GRMS 22,833.0022,833.0022,833.0022,833.000
24/11/20118 GRMS 22,998.0022,998.0022,998.0022,998.000
23/11/20118 GRMS 22,997.0022,997.0022,997.0022,997.000
22/11/20118 GRMS 23,079.0023,079.0023,079.0023,079.000
21/11/20118 GRMS 23,069.0023,069.0023,069.0023,069.000
19/11/20118 GRMS 23,047.0023,047.0023,047.0023,047.000
18/11/20118 GRMS 23,032.0023,032.0023,032.0023,032.000
17/11/20118 GRMS 23,218.0023,218.0023,218.0023,218.000
16/11/20118 GRMS 23,392.0023,392.0023,392.0023,392.000
15/11/20118 GRMS 23,189.0023,189.0023,189.0023,189.000
14/11/20118 GRMS 23,246.0023,246.0023,246.0023,246.000
12/11/20118 GRMS 23,205.0023,205.0023,205.0023,205.000
11/11/20118 GRMS 22,996.0022,996.0022,996.0022,996.000
09/11/20118 GRMS 23,176.0023,176.0023,176.0023,176.000
08/11/20118 GRMS 23,003.0023,003.0023,003.0023,003.000
05/11/20118 GRMS 22,408.0022,408.0022,408.0022,408.000
04/11/20118 GRMS 22,451.0022,451.0022,451.0022,451.000
03/11/20118 GRMS 22,186.0022,186.0022,186.0022,186.000
02/11/20118 GRMS 22,137.0022,137.0022,137.0022,137.000
01/11/20118 GRMS 21,827.0021,827.0021,827.0021,827.000
31/10/20118 GRMS 21,848.0021,848.0021,848.0021,848.000
29/10/20118 GRMS 21,453.0021,453.0021,453.0021,453.000
28/10/20118 GRMS 21,453.0021,453.0021,453.0021,453.000
27/10/20118 GRMS 21,453.0021,453.0021,453.0021,453.000
25/10/20118 GRMS 21,453.0021,453.0021,453.0021,453.000
24/10/20118 GRMS 21,474.0021,474.0021,474.0021,474.000
22/10/20118 GRMS 21,372.0021,372.0021,372.0021,372.000
21/10/20118 GRMS 21,192.0021,192.0021,192.0021,192.000
20/10/20118 GRMS 21,054.0021,054.0021,054.0021,054.000
19/10/20118 GRMS 21,133.0021,133.0021,133.0021,133.000
18/10/20118 GRMS 21,309.0021,309.0021,309.0021,309.000
17/10/20118 GRMS 21,461.0021,461.0021,461.0021,461.000
15/10/20118 GRMS 21,596.0021,596.0021,596.0021,596.000
14/10/20118 GRMS 21,392.0021,392.0021,392.0021,392.000
13/10/20118 GRMS 21,358.0021,358.0021,358.0021,358.000
12/10/20118 GRMS 21,482.0021,482.0021,482.0021,482.000
11/10/20118 GRMS 21,371.0021,371.0021,371.0021,371.000
10/10/20118 GRMS 21,261.0021,261.0021,261.0021,261.000
08/10/20118 GRMS 21,041.0021,041.0021,041.0021,041.000
07/10/20118 GRMS 21,234.0021,234.0021,234.0021,234.000
05/10/20118 GRMS 20,803.0020,803.0020,803.0020,803.000
04/10/20118 GRMS 21,454.0021,454.0021,454.0021,454.000
03/10/20118 GRMS 21,272.0021,272.0021,272.0021,272.000
01/10/20118 GRMS 20,946.0020,946.0020,946.0020,946.000
30/09/20118 GRMS 20,844.0020,844.0020,844.0020,844.000
29/09/20118 GRMS 20,588.0020,588.0020,588.0020,588.000
28/09/20118 GRMS 21,062.0021,062.0021,062.0021,062.000
27/09/20118 GRMS 21,389.0021,389.0021,389.0021,389.000
26/09/20118 GRMS 20,987.0020,987.0020,987.0020,987.000
24/09/20118 GRMS 21,432.0021,432.0021,432.0021,432.000
23/09/20118 GRMS 21,934.0021,934.0021,934.0021,934.000
22/09/20118 GRMS 22,371.0022,371.0022,371.0022,371.000
21/09/20118 GRMS 22,622.0022,622.0022,622.0022,622.000
20/09/20118 GRMS 22,298.0022,298.0022,298.0022,298.000
19/09/20118 GRMS 22,558.0022,558.0022,558.0022,558.000
17/09/20118 GRMS 22,270.0022,270.0022,270.0022,270.000
16/09/20118 GRMS 21,964.0021,964.0021,964.0021,964.000
15/09/20118 GRMS 22,289.0022,289.0022,289.0022,289.000
14/09/20118 GRMS 22,685.0022,685.0022,685.0022,685.000
13/09/20118 GRMS 22,359.0022,359.0022,359.0022,359.000
12/09/20118 GRMS 22,470.0022,470.0022,470.0022,470.000
10/09/20118 GRMS 22,578.0022,578.0022,578.0022,578.000
09/09/20118 GRMS 22,251.0022,251.0022,251.0022,251.000
08/09/20118 GRMS 22,137.0022,137.0022,137.0022,137.000
07/09/20118 GRMS 22,034.0022,034.0022,034.0022,034.000
06/09/20118 GRMS 22,494.0022,494.0022,494.0022,494.000
05/09/20118 GRMS 22,573.0022,573.0022,573.0022,573.000
03/09/20118 GRMS 22,257.0022,257.0022,257.0022,257.000
02/09/20118 GRMS 22,190.0022,190.0022,190.0022,190.000
30/08/20118 GRMS 21,495.0021,495.0021,495.0021,495.000
29/08/20118 GRMS 21,739.0021,739.0021,739.0021,739.000
27/08/20118 GRMS 22,236.0022,236.0022,236.0022,236.000
26/08/20118 GRMS 21,476.0021,476.0021,476.0021,476.000
25/08/20118 GRMS 20,555.0020,555.0020,555.0020,555.000
24/08/20118 GRMS 22,095.0022,095.0022,095.0022,095.000
23/08/20118 GRMS 22,329.0022,329.0022,329.0022,329.000
22/08/20118 GRMS 22,391.0022,391.0022,391.0022,391.000
20/08/20118 GRMS 22,391.0022,391.0022,391.0022,391.000
19/08/20118 GRMS 22,362.0022,362.0022,362.0022,362.000
18/08/20118 GRMS 21,466.0021,466.0021,466.0021,466.000
17/08/20118 GRMS 21,162.0021,162.0021,162.0021,162.000
16/08/20118 GRMS 20,983.0020,983.0020,983.0020,983.000
13/08/20118 GRMS 20,699.0020,699.0020,699.0020,699.000
12/08/20118 GRMS 20,699.0020,699.0020,699.0020,699.000
11/08/20118 GRMS 20,952.0020,952.0020,952.0020,952.000
10/08/20118 GRMS 20,647.0020,647.0020,647.0020,647.000
09/08/20118 GRMS 20,744.0020,744.0020,744.0020,744.000
08/08/20118 GRMS 20,012.0020,012.0020,012.0020,012.000
06/08/20118 GRMS 19,624.0019,624.0019,624.0019,624.000
05/08/20118 GRMS 19,385.0019,385.0019,385.0019,385.000
04/08/20118 GRMS 19,281.0019,281.0019,281.0019,281.000
03/08/20118 GRMS 19,229.0019,229.0019,229.0019,229.000
02/08/20118 GRMS 18,771.0018,771.0018,771.0018,771.000
01/08/20118 GRMS 18,554.0018,554.0018,554.0018,554.000
30/07/20118 GRMS 18,644.0018,644.0018,644.0018,644.000
29/07/20118 GRMS 18,588.0018,588.0018,588.0018,588.000
28/07/20118 GRMS 18,550.0018,550.0018,550.0018,550.000
27/07/20118 GRMS 18,613.0018,613.0018,613.0018,613.000
26/07/20118 GRMS 18,570.0018,570.0018,570.0018,570.000
25/07/20118 GRMS 18,732.0018,732.0018,732.0018,732.000
23/07/20118 GRMS 18,546.0018,546.0018,546.0018,546.000
22/07/20118 GRMS 18,400.0018,400.0018,400.0018,400.000
21/07/20118 GRMS 18,569.0018,569.0018,569.0018,569.000
20/07/20118 GRMS 18,416.0018,416.0018,416.0018,416.000
19/07/20118 GRMS 18,601.0018,601.0018,601.0018,601.000
18/07/20118 GRMS 18,589.0018,589.0018,589.0018,589.000
16/07/20118 GRMS 18,483.0018,483.0018,483.0018,483.000
15/07/20118 GRMS 18,355.0018,355.0018,355.0018,355.000
14/07/20118 GRMS 18,473.0018,473.0018,473.0018,473.000
13/07/20118 GRMS 18,252.0018,252.0018,252.0018,252.000
12/07/20118 GRMS 18,023.0018,023.0018,023.0018,023.000
11/07/20118 GRMS 17,924.0017,924.0017,924.0017,924.000
09/07/20118 GRMS 17,863.0017,863.0017,863.0017,863.000
08/07/20118 GRMS 17,693.0017,693.0017,693.0017,693.000
07/07/20118 GRMS 17,715.0017,715.0017,715.0017,715.000
06/07/20118 GRMS 17,558.0017,558.0017,558.0017,558.000
05/07/20118 GRMS 17,438.0017,438.0017,438.0017,438.000
04/07/20118 GRMS 17,349.0017,349.0017,349.0017,349.000
02/07/20118 GRMS 17,317.0017,317.0017,317.0017,317.000
01/07/20118 GRMS 17,362.0017,362.0017,362.0017,362.000
30/06/20118 GRMS 17,624.0017,624.0017,624.0017,624.000
29/06/20118 GRMS 17,674.0017,674.0017,674.0017,674.000
28/06/20118 GRMS 17,659.0017,659.0017,659.0017,659.000
27/06/20118 GRMS 17,654.0017,654.0017,654.0017,654.000
25/06/20118 GRMS 17,711.0017,711.0017,711.0017,711.000
24/06/20118 GRMS 17,836.0017,836.0017,836.0017,836.000
23/06/20118 GRMS 18,032.0018,032.0018,032.0018,032.000
22/06/20118 GRMS 18,053.0018,053.0018,053.0018,053.000
21/06/20118 GRMS 18,063.0018,063.0018,063.0018,063.000
20/06/20118 GRMS 18,021.0018,021.0018,021.0018,021.000
18/06/20118 GRMS 18,004.0018,004.0018,004.0018,004.000
17/06/20118 GRMS 17,873.0017,873.0017,873.0017,873.000
16/06/20118 GRMS 17,881.0017,881.0017,881.0017,881.000
15/06/20118 GRMS 17,762.0017,762.0017,762.0017,762.000
14/06/20118 GRMS 17,731.0017,731.0017,731.0017,731.000
13/06/20118 GRMS 17,892.0017,892.0017,892.0017,892.000
11/06/20118 GRMS 17,927.0017,927.0017,927.0017,927.000
10/06/20118 GRMS 18,000.0018,000.0018,000.0018,000.000
09/06/20118 GRMS 17,936.0017,936.0017,936.0017,936.000
08/06/20118 GRMS 17,923.0017,923.0017,923.0017,923.000
07/06/20118 GRMS 18,073.0018,073.0018,073.0018,073.000
06/06/20118 GRMS 18,054.0018,054.0018,054.0018,054.000
04/06/20118 GRMS 18,036.0018,036.0018,036.0018,036.000
03/06/20118 GRMS 17,875.0017,875.0017,875.0017,875.000
02/06/20118 GRMS 18,063.0018,063.0018,063.0018,063.000
01/06/20118 GRMS 17,929.0017,929.0017,929.0017,929.000
31/05/20118 GRMS 18,076.0018,076.0018,076.0018,076.000
30/05/20118 GRMS 18,072.0018,072.0018,072.0018,072.000
28/05/20118 GRMS 18,100.0018,100.0018,100.0018,100.000
27/05/20118 GRMS 18,012.0018,012.0018,012.0018,012.000
26/05/20118 GRMS 17,968.0017,968.0017,968.0017,968.000
25/05/20118 GRMS 18,072.0018,072.0018,072.0018,072.000
24/05/20118 GRMS 17,954.0017,954.0017,954.0017,954.000
23/05/20118 GRMS 17,833.0017,833.0017,833.0017,833.000
21/05/20118 GRMS 17,676.0017,676.0017,676.0017,676.000
20/05/20118 GRMS 17,545.0017,545.0017,545.0017,545.000
19/05/20118 GRMS 17,620.0017,620.0017,620.0017,620.000
18/05/20118 GRMS 17,613.0017,613.0017,613.0017,613.000
16/05/20118 GRMS 17,630.0017,630.0017,630.0017,630.000
14/05/20118 GRMS 17,631.0017,631.0017,631.0017,631.000
13/05/20118 GRMS 17,751.0017,751.0017,751.0017,751.000
12/05/20118 GRMS 17,431.0017,431.0017,431.0017,431.000
11/05/20118 GRMS 17,787.0017,787.0017,787.0017,787.000
10/05/20118 GRMS 17,759.0017,759.0017,759.0017,759.000
09/05/20118 GRMS 17,654.0017,654.0017,654.0017,654.000
07/05/20118 GRMS 17,537.0017,537.0017,537.0017,537.000
06/05/20118 GRMS 17,401.0017,401.0017,401.0017,401.000
05/05/20118 GRMS 17,551.0017,551.0017,551.0017,551.000
04/05/20118 GRMS 17,874.0017,874.0017,874.0017,874.000
03/05/20118 GRMS 17,980.0017,980.0017,980.0017,980.000
02/05/20118 GRMS 18,056.0018,056.0018,056.0018,056.000
29/04/20118 GRMS 17,783.0017,783.0017,783.0017,783.000
28/04/20118 GRMS 17,781.0017,781.0017,781.0017,781.000
27/04/20118 GRMS 17,520.0017,520.0017,520.0017,520.000
26/04/20118 GRMS 17,494.0017,494.0017,494.0017,494.000
25/04/20118 GRMS 17,682.0017,682.0017,682.0017,682.000
23/04/20118 GRMS 17,654.0017,654.0017,654.0017,654.000
21/04/20118 GRMS 17,462.0017,462.0017,462.0017,462.000
20/04/20118 GRMS 17,450.0017,450.0017,450.0017,450.000
19/04/20118 GRMS 17,379.0017,379.0017,379.0017,379.000
18/04/20118 GRMS 17,205.0017,205.0017,205.0017,205.000
15/04/20118 GRMS 17,138.0017,138.0017,138.0017,138.000
13/04/20118 GRMS 16,977.0016,977.0016,977.0016,977.000
12/04/20118 GRMS 16,996.0016,996.0016,996.0016,996.000
11/04/20118 GRMS 17,032.0017,032.0017,032.0017,032.000
09/04/20118 GRMS 17,048.0017,048.0017,048.0017,048.000
08/04/20118 GRMS 16,948.0016,948.0016,948.0016,948.000
07/04/20118 GRMS 16,843.0016,843.0016,843.0016,843.000
06/04/20118 GRMS 16,857.0016,857.0016,857.0016,857.000
05/04/20118 GRMS 16,646.0016,646.0016,646.0016,646.000
04/04/20118 GRMS 16,691.0016,691.0016,691.0016,691.000
02/04/20118 GRMS 16,651.0016,651.0016,651.0016,651.000
01/04/20118 GRMS 16,653.0016,653.0016,653.0016,653.000
31/03/20118 GRMS 16,675.0016,675.0016,675.0016,675.000
30/03/20118 GRMS 16,612.0016,612.0016,612.0016,612.000
29/03/20118 GRMS 16,554.0016,554.0016,554.0016,554.000
28/03/20118 GRMS 16,614.0016,614.0016,614.0016,614.000
26/03/20118 GRMS 16,723.0016,723.0016,723.0016,723.000
25/03/20118 GRMS 16,727.0016,727.0016,727.0016,727.000
24/03/20118 GRMS 16,868.0016,868.0016,868.0016,868.000
23/03/20118 GRMS 16,807.0016,807.0016,807.0016,807.000
22/03/20118 GRMS 16,767.0016,767.0016,767.0016,767.000
21/03/20118 GRMS 16,819.0016,819.0016,819.0016,819.000
19/03/20118 GRMS 16,711.0016,711.0016,711.0016,711.000
18/03/20118 GRMS 16,687.0016,687.0016,687.0016,687.000
17/03/20118 GRMS 16,535.0016,535.0016,535.0016,535.000
16/03/20118 GRMS 16,510.0016,510.0016,510.0016,510.000
15/03/20118 GRMS 16,651.0016,651.0016,651.0016,651.000
14/03/20118 GRMS 16,787.0016,787.0016,787.0016,787.000
12/03/20118 GRMS 16,764.0016,764.0016,764.0016,764.000
11/03/20118 GRMS 16,687.0016,687.0016,687.0016,687.000
10/03/20118 GRMS 16,811.0016,811.0016,811.0016,811.000
09/03/20118 GRMS 16,821.0016,821.0016,821.0016,821.000
08/03/20118 GRMS 16,912.0016,912.0016,912.0016,912.000
07/03/20118 GRMS 16,937.0016,937.0016,937.0016,937.000
05/03/20118 GRMS 16,851.0016,851.0016,851.0016,851.000
04/03/20118 GRMS 16,677.0016,677.0016,677.0016,677.000
03/03/20118 GRMS 16,811.0016,811.0016,811.0016,811.000
01/03/20118 GRMS 16,663.0016,663.0016,663.0016,663.000
28/02/20118 GRMS 16,707.0016,707.0016,707.0016,707.000
26/02/20118 GRMS 16,733.0016,733.0016,733.0016,733.000
25/02/20118 GRMS 16,647.0016,647.0016,647.0016,647.000
24/02/20118 GRMS 16,843.0016,843.0016,843.0016,843.000
23/02/20118 GRMS 16,586.0016,586.0016,586.0016,586.000
22/02/20118 GRMS 16,565.0016,565.0016,565.0016,565.000
21/02/20118 GRMS 16,526.0016,526.0016,526.0016,526.000
19/02/20118 GRMS 16,406.0016,406.0016,406.0016,406.000
18/02/20118 GRMS 16,402.0016,402.0016,402.0016,402.000
17/02/20118 GRMS 16,361.0016,361.0016,361.0016,361.000
16/02/20118 GRMS 16,349.0016,349.0016,349.0016,349.000
15/02/20118 GRMS 16,325.0016,325.0016,325.0016,325.000
14/02/20118 GRMS 16,185.0016,185.0016,185.0016,185.000
12/02/20118 GRMS 16,217.0016,217.0016,217.0016,217.000
11/02/20118 GRMS 16,265.0016,265.0016,265.0016,265.000
10/02/20118 GRMS 16,241.0016,241.0016,241.0016,241.000
09/02/20118 GRMS 16,209.0016,209.0016,209.0016,209.000
08/02/20118 GRMS 16,050.0016,050.0016,050.0016,050.000
07/02/20118 GRMS 16,076.0016,076.0016,076.0016,076.000
05/02/20118 GRMS 16,135.0016,135.0016,135.0016,135.000
04/02/20118 GRMS 16,132.0016,132.0016,132.0016,132.000
03/02/20118 GRMS 15,924.0015,924.0015,924.0015,924.000
02/02/20118 GRMS 15,964.0015,964.0015,964.0015,964.000
01/02/20118 GRMS 16,044.0016,044.0016,044.0016,044.000
31/01/20118 GRMS 16,000.0016,000.0016,000.0016,000.000
29/01/20118 GRMS 16,049.0016,049.0016,049.0016,049.000
28/01/20118 GRMS 15,799.0015,799.0015,799.0015,799.000
27/01/20118 GRMS 15,984.0015,984.0015,984.0015,984.000
25/01/20118 GRMS 15,884.0015,884.0015,884.0015,884.000
24/01/20118 GRMS 16,117.0016,117.0016,117.0016,117.000
22/01/20118 GRMS 16,106.0016,106.0016,106.0016,106.000
21/01/20118 GRMS 16,104.0016,104.0016,104.0016,104.000
20/01/20118 GRMS 16,285.0016,285.0016,285.0016,285.000
19/01/20118 GRMS 16,329.0016,329.0016,329.0016,329.000
18/01/20118 GRMS 16,289.0016,289.0016,289.0016,289.000
17/01/20118 GRMS 16,229.0016,229.0016,229.0016,229.000
15/01/20118 GRMS 16,325.0016,325.0016,325.0016,325.000
14/01/20118 GRMS 16,325.0016,325.0016,325.0016,325.000
13/01/20118 GRMS 16,325.0016,325.0016,325.0016,325.000
12/01/20118 GRMS 16,329.0016,329.0016,329.0016,329.000
11/01/20118 GRMS 16,331.0016,331.0016,331.0016,331.000
10/01/20118 GRMS 16,291.0016,291.0016,291.0016,291.000
08/01/20118 GRMS 16,285.0016,285.0016,285.0016,285.000
07/01/20118 GRMS 16,209.0016,209.0016,209.0016,209.000
06/01/20118 GRMS 16,313.0016,313.0016,313.0016,313.000
05/01/20118 GRMS 16,353.0016,353.0016,353.0016,353.000
04/01/20118 GRMS 16,555.0016,555.0016,555.0016,555.000
03/01/20118 GRMS 16,606.0016,606.0016,606.0016,606.000
01/01/20118 GRMS 16,587.0016,587.0016,587.0016,587.000
31/12/20108 GRMS 16,526.0016,526.0016,526.0016,526.000
30/12/20108 GRMS 16,586.0016,586.0016,586.0016,586.000
29/12/20108 GRMS 16,562.0016,562.0016,562.0016,562.000
28/12/20108 GRMS 16,466.0016,466.0016,466.0016,466.000
27/12/20108 GRMS 16,389.0016,389.0016,389.0016,389.000
25/12/20108 GRMS 16,355.0016,355.0016,355.0016,355.000
24/12/20108 GRMS 16,355.0016,355.0016,355.0016,355.000
23/12/20108 GRMS 16,351.0016,351.0016,351.0016,351.000
22/12/20108 GRMS 16,410.0016,410.0016,410.0016,410.000
21/12/20108 GRMS 16,410.0016,410.0016,410.0016,410.000
20/12/20108 GRMS 16,446.0016,446.0016,446.0016,446.000
18/12/20108 GRMS 16,402.0016,402.0016,402.0016,402.000
17/12/20108 GRMS 16,366.0016,366.0016,366.0016,366.000
16/12/20108 GRMS 16,446.0016,446.0016,446.0016,446.000
15/12/20108 GRMS 16,492.0016,492.0016,492.0016,492.000
14/12/20108 GRMS 16,530.0016,530.0016,530.0016,530.000
13/12/20108 GRMS 16,430.0016,430.0016,430.0016,430.000
11/12/20108 GRMS 16,370.0016,370.0016,370.0016,370.000
10/12/20108 GRMS 16,409.0016,409.0016,409.0016,409.000
09/12/20108 GRMS 16,396.0016,396.0016,396.0016,396.000
08/12/20108 GRMS 16,480.0016,480.0016,480.0016,480.000
07/12/20108 GRMS 16,692.0016,692.0016,692.0016,692.000
06/12/20108 GRMS 16,638.0016,638.0016,638.0016,638.000
04/12/20108 GRMS 16,635.0016,635.0016,635.0016,635.000
03/12/20108 GRMS 16,426.0016,426.0016,426.0016,426.000
02/12/20108 GRMS 16,490.0016,490.0016,490.0016,490.000
01/12/20108 GRMS 16,526.0016,526.0016,526.0016,526.000
30/11/20108 GRMS 16,466.0016,466.0016,466.0016,466.000
29/11/20108 GRMS 16,327.0016,327.0016,327.0016,327.000
27/11/20108 GRMS 16,345.0016,345.0016,345.0016,345.000
26/11/20108 GRMS 16,375.0016,375.0016,375.0016,375.000
25/11/20108 GRMS 16,358.0016,358.0016,358.0016,358.000
24/11/20108 GRMS 16,474.0016,474.0016,474.0016,474.000
23/11/20108 GRMS 16,249.0016,249.0016,249.0016,249.000
22/11/20108 GRMS 16,129.0016,129.0016,129.0016,129.000
20/11/20108 GRMS 16,117.0016,117.0016,117.0016,117.000
19/11/20108 GRMS 16,125.0016,125.0016,125.0016,125.000
18/11/20108 GRMS 16,094.0016,094.0016,094.0016,094.000
16/11/20108 GRMS 16,133.0016,133.0016,133.0016,133.000
15/11/20108 GRMS 16,169.0016,169.0016,169.0016,169.000
13/11/20108 GRMS 16,145.0016,145.0016,145.0016,145.000
12/11/20108 GRMS 16,251.0016,251.0016,251.0016,251.000
11/11/20108 GRMS 16,374.0016,374.0016,374.0016,374.000
10/11/20108 GRMS 16,229.0016,229.0016,229.0016,229.000
08/11/20108 GRMS 15,779.0015,779.0015,779.0015,779.000
06/11/20108 GRMS 15,779.0015,779.0015,779.0015,779.000
04/11/20108 GRMS 15,779.0015,779.0015,779.0015,779.000
03/11/20108 GRMS 15,763.0015,763.0015,763.0015,763.000
02/11/20108 GRMS 15,787.0015,787.0015,787.0015,787.000
01/11/20108 GRMS 15,847.0015,847.0015,847.0015,847.000
30/10/20108 GRMS 15,807.0015,807.0015,807.0015,807.000
29/10/20108 GRMS 15,643.0015,643.0015,643.0015,643.000
28/10/20108 GRMS 15,502.0015,502.0015,502.0015,502.000
27/10/20108 GRMS 15,558.0015,558.0015,558.0015,558.000
26/10/20108 GRMS 15,562.0015,562.0015,562.0015,562.000
25/10/20108 GRMS 15,623.0015,623.0015,623.0015,623.000
23/10/20108 GRMS 15,543.0015,543.0015,543.0015,543.000
22/10/20108 GRMS 15,447.0015,447.0015,447.0015,447.000
21/10/20108 GRMS 15,631.0015,631.0015,631.0015,631.000
20/10/20108 GRMS 15,613.0015,613.0015,613.0015,613.000
19/10/20108 GRMS 15,811.0015,811.0015,811.0015,811.000
18/10/20108 GRMS 15,803.0015,803.0015,803.0015,803.000
16/10/20108 GRMS 15,884.0015,884.0015,884.0015,884.000
15/10/20108 GRMS 15,912.0015,912.0015,912.0015,912.000
14/10/20108 GRMS 15,960.0015,960.0015,960.0015,960.000
13/10/20108 GRMS 15,807.0015,807.0015,807.0015,807.000
12/10/20108 GRMS 15,719.0015,719.0015,719.0015,719.000
11/10/20108 GRMS 15,687.0015,687.0015,687.0015,687.000
09/10/20108 GRMS 15,630.0015,630.0015,630.0015,630.000
08/10/20108 GRMS 15,462.0015,462.0015,462.0015,462.000
07/10/20108 GRMS 15,723.0015,723.0015,723.0015,723.000
06/10/20108 GRMS 15,647.0015,647.0015,647.0015,647.000
05/10/20108 GRMS 15,482.0015,482.0015,482.0015,482.000
04/10/20108 GRMS 15,350.0015,350.0015,350.0015,350.000
01/10/20108 GRMS 15,321.0015,321.0015,321.0015,321.000
30/09/20108 GRMS 15,391.0015,391.0015,391.0015,391.000
29/09/20108 GRMS 15,398.0015,398.0015,398.0015,398.000
27/09/20108 GRMS 15,325.0015,325.0015,325.0015,325.000
25/09/20108 GRMS 15,351.0015,351.0015,351.0015,351.000
24/09/20108 GRMS 15,402.0015,402.0015,402.0015,402.000
23/09/20108 GRMS 15,430.0015,430.0015,430.0015,430.000
22/09/20108 GRMS 15,402.0015,402.0015,402.0015,402.000
21/09/20108 GRMS 15,321.0015,321.0015,321.0015,321.000
20/09/20108 GRMS 15,319.0015,319.0015,319.0015,319.000
18/09/20108 GRMS 15,366.0015,366.0015,366.0015,366.000
17/09/20108 GRMS 15,382.0015,382.0015,382.0015,382.000
16/09/20108 GRMS 15,422.0015,422.0015,422.0015,422.000
15/09/20108 GRMS 15,410.0015,410.0015,410.0015,410.000
14/09/20108 GRMS 15,285.0015,285.0015,285.0015,285.000
13/09/20108 GRMS 15,123.0015,123.0015,123.0015,123.000
09/09/20108 GRMS 15,309.0015,309.0015,309.0015,309.000
08/09/20108 GRMS 15,394.0015,394.0015,394.0015,394.000
07/09/20108 GRMS 15,293.0015,293.0015,293.0015,293.000
06/09/20108 GRMS 15,233.0015,233.0015,233.0015,233.000
04/09/20108 GRMS 15,225.0015,225.0015,225.0015,225.000
03/09/20108 GRMS 15,301.0015,301.0015,301.0015,301.000
02/09/20108 GRMS 15,357.0015,357.0015,357.0015,357.000
01/09/20108 GRMS 15,357.0015,357.0015,357.0015,357.000
31/08/20108 GRMS 15,197.0015,197.0015,197.0015,197.000
30/08/20108 GRMS 15,193.0015,193.0015,193.0015,193.000
28/08/20108 GRMS 15,157.0015,157.0015,157.0015,157.000
27/08/20108 GRMS 15,189.0015,189.0015,189.0015,189.000
26/08/20108 GRMS 15,229.0015,229.0015,229.0015,229.000
25/08/20108 GRMS 15,169.0015,169.0015,169.0015,169.000
24/08/20108 GRMS 15,000.0015,000.0015,000.0015,000.000
23/08/20108 GRMS 15,000.0015,000.0015,000.0015,000.000
21/08/20108 GRMS 15,020.0015,020.0015,020.0015,020.000
20/08/20108 GRMS 15,032.0015,032.0015,032.0015,032.000
19/08/20108 GRMS 14,980.0014,980.0014,980.0014,980.000
18/08/20108 GRMS 14,940.0014,940.0014,940.0014,940.000
17/08/20108 GRMS 14,992.0014,992.0014,992.0014,992.000
16/08/20108 GRMS 14,980.0014,980.0014,980.0014,980.000
14/08/20108 GRMS 14,867.0014,867.0014,867.0014,867.000
13/08/20108 GRMS 14,871.0014,871.0014,871.0014,871.000
12/08/20108 GRMS 14,759.0014,759.0014,759.0014,759.000
11/08/20108 GRMS 14,631.0014,631.0014,631.0014,631.000
10/08/20108 GRMS 14,550.0014,550.0014,550.0014,550.000
09/08/20108 GRMS 14,598.0014,598.0014,598.0014,598.000
07/08/20108 GRMS 14,582.0014,582.0014,582.0014,582.000
06/08/20108 GRMS 14,458.0014,458.0014,458.0014,458.000
05/08/20108 GRMS 14,478.0014,478.0014,478.0014,478.000
04/08/20108 GRMS 14,458.0014,458.0014,458.0014,458.000
03/08/20108 GRMS 14,337.0014,337.0014,337.0014,337.000
02/08/20108 GRMS 14,277.0014,277.0014,277.0014,277.000
30/07/20108 GRMS 14,272.0014,272.0014,272.0014,272.000
29/07/20108 GRMS 14,249.0014,249.0014,249.0014,249.000
28/07/20108 GRMS 14,249.0014,249.0014,249.0014,249.000
27/07/20108 GRMS 14,507.0014,507.0014,507.0014,507.000
26/07/20108 GRMS 14,630.0014,630.0014,630.0014,630.000
24/07/20108 GRMS 14,653.0014,653.0014,653.0014,653.000
23/07/20108 GRMS 14,719.0014,719.0014,719.0014,719.000
22/07/20108 GRMS 14,675.0014,675.0014,675.0014,675.000
21/07/20108 GRMS 14,763.0014,763.0014,763.0014,763.000
20/07/20108 GRMS 14,627.0014,627.0014,627.0014,627.000
19/07/20108 GRMS 14,679.0014,679.0014,679.0014,679.000
17/07/20108 GRMS 14,699.0014,699.0014,699.0014,699.000
16/07/20108 GRMS 14,763.0014,763.0014,763.0014,763.000
15/07/20108 GRMS 14,802.0014,802.0014,802.0014,802.000
14/07/20108 GRMS 14,813.0014,813.0014,813.0014,813.000
13/07/20108 GRMS 14,768.0014,768.0014,768.0014,768.000
12/07/20108 GRMS 14,768.0014,768.0014,768.0014,768.000
10/07/20108 GRMS 14,763.0014,763.0014,763.0014,763.000
09/07/20108 GRMS 14,647.0014,647.0014,647.0014,647.000
08/07/20108 GRMS 14,731.0014,731.0014,731.0014,731.000
07/07/20108 GRMS 14,683.0014,683.0014,683.0014,683.000
06/07/20108 GRMS 14,839.0014,839.0014,839.0014,839.000
05/07/20108 GRMS 14,866.0014,866.0014,866.0014,866.000
03/07/20108 GRMS 14,866.0014,866.0014,866.0014,866.000
02/07/20108 GRMS 14,839.0014,839.0014,839.0014,839.000
01/07/20108 GRMS 15,052.0015,052.0015,052.0015,052.000
30/06/20108 GRMS 15,044.0015,044.0015,044.0015,044.000
29/06/20108 GRMS 15,008.0015,008.0015,008.0015,008.000
28/06/20108 GRMS 15,096.0015,096.0015,096.0015,096.000
26/06/20108 GRMS 15,067.0015,067.0015,067.0015,067.000
25/06/20108 GRMS 15,026.0015,026.0015,026.0015,026.000
24/06/20108 GRMS 14,920.0014,920.0014,920.0014,920.000
23/06/20108 GRMS 14,976.0014,976.0014,976.0014,976.000
22/06/20108 GRMS 14,884.0014,884.0014,884.0014,884.000
21/06/20108 GRMS 14,992.0014,992.0014,992.0014,992.000
19/06/20108 GRMS 15,060.0015,060.0015,060.0015,060.000
18/06/20108 GRMS 15,000.0015,000.0015,000.0015,000.000
17/06/20108 GRMS 14,940.0014,940.0014,940.0014,940.000
16/06/20108 GRMS 14,968.0014,968.0014,968.0014,968.000
15/06/20108 GRMS 14,852.0014,852.0014,852.0014,852.000
14/06/20108 GRMS 14,888.0014,888.0014,888.0014,888.000
12/06/20108 GRMS 14,975.0014,975.0014,975.0014,975.000
11/06/20108 GRMS 14,908.0014,908.0014,908.0014,908.000
10/06/20108 GRMS 14,968.0014,968.0014,968.0014,968.000
09/06/20108 GRMS 15,164.0015,164.0015,164.0015,164.000
08/06/20108 GRMS 15,300.0015,300.0015,300.0015,300.000
07/06/20108 GRMS 14,888.0014,888.0014,888.0014,888.000
05/06/20108 GRMS 15,028.0015,028.0015,028.0015,028.000
04/06/20108 GRMS 14,618.0014,618.0014,618.0014,618.000
03/06/20108 GRMS 14,793.0014,793.0014,793.0014,793.000
02/06/20108 GRMS 14,931.0014,931.0014,931.0014,931.000
01/06/20108 GRMS 14,946.0014,946.0014,946.0014,946.000
31/05/20108 GRMS 14,702.0014,702.0014,702.0014,702.000
29/05/20108 GRMS 14,782.0014,782.0014,782.0014,782.000
28/05/20108 GRMS 14,694.0014,694.0014,694.0014,694.000
26/05/20108 GRMS 14,903.0014,903.0014,903.0014,903.000
25/05/20108 GRMS 14,734.0014,734.0014,734.0014,734.000
24/05/20108 GRMS 14,483.0014,483.0014,483.0014,483.000
22/05/20108 GRMS 14,424.0014,424.0014,424.0014,424.000
21/05/20108 GRMS 14,432.0014,432.0014,432.0014,432.000
20/05/20108 GRMS 14,406.0014,406.0014,406.0014,406.000
19/05/20108 GRMS 14,552.0014,552.0014,552.0014,552.000
18/05/20108 GRMS 14,408.0014,408.0014,408.0014,408.000
17/05/20108 GRMS 14,560.0014,560.0014,560.0014,560.000
15/05/20108 GRMS 14,542.0014,542.0014,542.0014,542.000
14/05/20108 GRMS 14,652.0014,652.0014,652.0014,652.000
13/05/20108 GRMS 14,464.0014,464.0014,464.0014,464.000
12/05/20108 GRMS 14,588.0014,588.0014,588.0014,588.000
11/05/20108 GRMS 14,344.0014,344.0014,344.0014,344.000
10/05/20108 GRMS 13,984.0013,984.0013,984.0013,984.000
08/05/20108 GRMS 14,342.0014,342.0014,342.0014,342.000
07/05/20108 GRMS 14,260.0014,260.0014,260.0014,260.000
06/05/20108 GRMS 13,960.0013,960.0013,960.0013,960.000
05/05/20108 GRMS 13,700.0013,700.0013,700.0013,700.000
04/05/20108 GRMS 13,820.0013,820.0013,820.0013,820.000
03/05/20108 GRMS 13,724.0013,724.0013,724.0013,724.000
30/04/20108 GRMS 13,612.0013,612.0013,612.0013,612.000
29/04/20108 GRMS 13,580.0013,580.0013,580.0013,580.000
28/04/20108 GRMS 13,552.0013,552.0013,552.0013,552.000
27/04/20108 GRMS 13,384.0013,384.0013,384.0013,384.000
26/04/20108 GRMS 13,412.0013,412.0013,412.0013,412.000
24/04/20108 GRMS 13,396.0013,396.0013,396.0013,396.000
23/04/20108 GRMS 13,266.0013,266.0013,266.0013,266.000
22/04/20108 GRMS 13,320.0013,320.0013,320.0013,320.000
21/04/20108 GRMS 13,292.0013,292.0013,292.0013,292.000
20/04/20108 GRMS 13,304.0013,304.0013,304.0013,304.000
19/04/20108 GRMS 13,208.0013,208.0013,208.0013,208.000
17/04/20108 GRMS 13,244.0013,244.0013,244.0013,244.000
16/04/20108 GRMS 13,412.0013,412.0013,412.0013,412.000
15/04/20108 GRMS 13,400.0013,400.0013,400.0013,400.000
13/04/20108 GRMS 13,416.0013,416.0013,416.0013,416.000
12/04/20108 GRMS 13,528.0013,528.0013,528.0013,528.000
10/04/20108 GRMS 13,422.0013,422.0013,422.0013,422.000
09/04/20108 GRMS 13,412.0013,412.0013,412.0013,412.000
08/04/20108 GRMS 13,328.0013,328.0013,328.0013,328.000
07/04/20108 GRMS 13,228.0013,228.0013,228.0013,228.000
06/04/20108 GRMS 13,128.0013,128.0013,128.0013,128.000
05/04/20108 GRMS 13,140.0013,140.0013,140.0013,140.000
03/04/20108 GRMS 13,168.0013,168.0013,168.0013,168.000
01/04/20108 GRMS 13,068.0013,068.0013,068.0013,068.000
31/03/20108 GRMS 13,040.0013,040.0013,040.0013,040.000
30/03/20108 GRMS 13,092.0013,092.0013,092.0013,092.000
29/03/20108 GRMS 13,092.0013,092.0013,092.0013,092.000
27/03/20108 GRMS 13,089.0013,089.0013,089.0013,089.000
26/03/20108 GRMS 13,032.0013,032.0013,032.0013,032.000
25/03/20108 GRMS 13,044.0013,044.0013,044.0013,044.000
24/03/20108 GRMS 13,104.0013,104.0013,104.0013,104.000
23/03/20108 GRMS 13,128.0013,128.0013,128.0013,128.000
22/03/20108 GRMS 13,172.0013,172.0013,172.0013,172.000
20/03/20108 GRMS 13,204.0013,204.0013,204.0013,204.000
19/03/20108 GRMS 13,332.0013,332.0013,332.0013,332.000
18/03/20108 GRMS 13,361.0013,361.0013,361.0013,361.000
17/03/20108 GRMS 13,428.0013,428.0013,428.0013,428.000
16/03/20108 GRMS 13,288.0013,288.0013,288.0013,288.000
15/03/20108 GRMS 13,192.0013,192.0013,192.0013,192.000
13/03/20108 GRMS 13,150.0013,150.0013,150.0013,150.000
12/03/20108 GRMS 13,272.0013,272.0013,272.0013,272.000
11/03/20108 GRMS 13,200.0013,200.0013,200.0013,200.000
10/03/20108 GRMS 13,392.0013,392.0013,392.0013,392.000
09/03/20108 GRMS 13,320.0013,320.0013,320.0013,320.000
08/03/20108 GRMS 13,500.0013,500.0013,500.0013,500.000
06/03/20108 GRMS 13,520.0013,520.0013,520.0013,520.000
05/03/20108 GRMS 13,532.0013,532.0013,532.0013,532.000
04/03/20108 GRMS 13,616.0013,616.0013,616.0013,616.000
03/03/20108 GRMS 13,612.0013,612.0013,612.0013,612.000
02/03/20108 GRMS 13,440.0013,440.0013,440.0013,440.000
27/02/20108 GRMS 13,431.0013,431.0013,431.0013,431.000
26/02/20108 GRMS 13,404.0013,404.0013,404.0013,404.000
25/02/20108 GRMS 13,168.0013,168.0013,168.0013,168.000
24/02/20108 GRMS 13,164.0013,164.0013,164.0013,164.000
23/02/20108 GRMS 13,344.0013,344.0013,344.0013,344.000
22/02/20108 GRMS 13,460.0013,460.0013,460.0013,460.000
20/02/20108 GRMS 13,456.0013,456.0013,456.0013,456.000
19/02/20108 GRMS 13,344.0013,344.0013,344.0013,344.000
18/02/20108 GRMS 13,280.0013,280.0013,280.0013,280.000
17/02/20108 GRMS 13,388.0013,388.0013,388.0013,388.000
16/02/20108 GRMS 13,372.0013,372.0013,372.0013,372.000
15/02/20108 GRMS 13,228.0013,228.0013,228.0013,228.000
13/02/20108 GRMS 13,182.0013,182.0013,182.0013,182.000
11/02/20108 GRMS 13,048.0013,048.0013,048.0013,048.000
10/02/20108 GRMS 13,064.0013,064.0013,064.0013,064.000
09/02/20108 GRMS 12,984.0012,984.0012,984.0012,984.000
08/02/20108 GRMS 13,028.0013,028.0013,028.0013,028.000
06/02/20108 GRMS 13,021.0013,021.0013,021.0013,021.000
05/02/20108 GRMS 12,844.0012,844.0012,844.0012,844.000
04/02/20108 GRMS 13,228.0013,228.0013,228.0013,228.000
03/02/20108 GRMS 13,364.0013,364.0013,364.0013,364.000
02/02/20108 GRMS 13,280.0013,280.0013,280.0013,280.000
01/02/20108 GRMS 12,976.0012,976.0012,976.0012,976.000
30/01/20108 GRMS 12,984.0012,984.0012,984.0012,984.000
29/01/20108 GRMS 13,016.0013,016.0013,016.0013,016.000
28/01/20108 GRMS 13,092.0013,092.0013,092.0013,092.000
27/01/20108 GRMS 13,184.0013,184.0013,184.0013,184.000
25/01/20108 GRMS 13,241.0013,241.0013,241.0013,241.000
23/01/20108 GRMS 13,183.0013,183.0013,183.0013,183.000
22/01/20108 GRMS 13,144.0013,144.0013,144.0013,144.000
21/01/20108 GRMS 13,243.0013,243.0013,243.0013,243.000
20/01/20108 GRMS 13,476.0013,476.0013,476.0013,476.000
19/01/20108 GRMS 13,478.0013,478.0013,478.0013,478.000
18/01/20108 GRMS 13,468.0013,468.0013,468.0013,468.000
16/01/20108 GRMS 13,468.0013,468.0013,468.0013,468.000
15/01/20108 GRMS 13,428.0013,428.0013,428.0013,428.000
14/01/20108 GRMS 13,428.0013,428.0013,428.0013,428.000
13/01/20108 GRMS 13,428.0013,428.0013,428.0013,428.000
12/01/20108 GRMS 13,624.0013,624.0013,624.0013,624.000
11/01/20108 GRMS 13,628.0013,628.0013,628.0013,628.000
09/01/20108 GRMS 13,492.0013,492.0013,492.0013,492.000
08/01/20108 GRMS 13,371.0013,371.0013,371.0013,371.000
07/01/20108 GRMS 13,424.0013,424.0013,424.0013,424.000
06/01/20108 GRMS 13,460.0013,460.0013,460.0013,460.000
05/01/20108 GRMS 13,496.0013,496.0013,496.0013,496.000
04/01/20108 GRMS 13,404.0013,404.0013,404.0013,404.000
02/01/20108 GRMS 13,344.0013,344.0013,344.0013,344.000
01/01/20108 GRMS 13,328.0013,328.0013,328.0013,328.000
31/12/20098 GRMS 13,364.0013,364.0013,364.0013,364.000
30/12/20098 GRMS 13,280.0013,280.0013,280.0013,280.000
29/12/20098 GRMS 13,404.0013,404.0013,404.0013,404.000
28/12/20098 GRMS 13,496.0013,496.0013,496.0013,496.000
26/12/20098 GRMS 13,438.0013,438.0013,438.0013,438.000
24/12/20098 GRMS 13,412.0013,412.0013,412.0013,412.000
23/12/20098 GRMS 13,200.0013,200.0013,200.0013,200.000
22/12/20098 GRMS 13,332.0013,332.0013,332.0013,332.000
21/12/20098 GRMS 13,544.0013,544.0013,544.0013,544.000
19/12/20098 GRMS 13,564.0013,564.0013,564.0013,564.000
18/12/20098 GRMS 13,468.0013,468.0013,468.0013,468.000
17/12/20098 GRMS 13,698.0013,698.0013,698.0013,698.000
16/12/20098 GRMS 13,674.0013,674.0013,674.0013,674.000
15/12/20098 GRMS 13,624.0013,624.0013,624.0013,624.000
14/12/20098 GRMS 13,688.0013,688.0013,688.0013,688.000
12/12/20098 GRMS 13,587.0013,587.0013,587.0013,587.000
11/12/20098 GRMS 13,764.0013,764.0013,764.0013,764.000
10/12/20098 GRMS 13,734.0013,734.0013,734.0013,734.000
09/12/20098 GRMS 13,735.0013,735.0013,735.0013,735.000
08/12/20098 GRMS 14,105.0014,105.0014,105.0014,105.000
05/12/20098 GRMS 14,080.0014,080.0014,080.0014,080.000
04/12/20098 GRMS 14,460.0014,460.0014,460.0014,460.000
03/12/20098 GRMS 14,551.0014,551.0014,551.0014,551.000
02/12/20098 GRMS 14,520.0014,520.0014,520.0014,520.000
01/12/20098 GRMS 14,191.0014,191.0014,191.0014,191.000
30/11/20098 GRMS 14,120.0014,120.0014,120.0014,120.000
27/11/20098 GRMS 14,210.0014,210.0014,210.0014,210.000
26/11/20098 GRMS 14,317.0014,317.0014,317.0014,317.000
25/11/20098 GRMS 14,132.0014,132.0014,132.0014,132.000
24/11/20098 GRMS 14,062.0014,062.0014,062.0014,062.000
23/11/20098 GRMS 14,035.0014,035.0014,035.0014,035.000
21/11/20098 GRMS 13,924.0013,924.0013,924.0013,924.000
20/11/20098 GRMS 13,844.0013,844.0013,844.0013,844.000
19/11/20098 GRMS 13,752.0013,752.0013,752.0013,752.000
18/11/20098 GRMS 13,656.0013,656.0013,656.0013,656.000
17/11/20098 GRMS 13,606.0013,606.0013,606.0013,606.000
16/11/20098 GRMS 13,496.0013,496.0013,496.0013,496.000
14/11/20098 GRMS 13,458.0013,458.0013,458.0013,458.000
13/11/20098 GRMS 13,332.0013,332.0013,332.0013,332.000
12/11/20098 GRMS 13,493.0013,493.0013,493.0013,493.000
11/11/20098 GRMS 13,382.0013,382.0013,382.0013,382.000
10/11/20098 GRMS 13,284.0013,284.0013,284.0013,284.000
09/11/20098 GRMS 13,342.0013,342.0013,342.0013,342.000
07/11/20098 GRMS 13,312.0013,312.0013,312.0013,312.000
06/11/20098 GRMS 13,268.0013,268.0013,268.0013,268.000
05/11/20098 GRMS 13,272.0013,272.0013,272.0013,272.000
04/11/20098 GRMS 13,314.0013,314.0013,314.0013,314.000
03/11/20098 GRMS 12,976.0012,976.0012,976.0012,976.000
31/10/20098 GRMS 12,772.0012,772.0012,772.0012,772.000
30/10/20098 GRMS 12,764.0012,764.0012,764.0012,764.000
29/10/20098 GRMS 12,714.0012,714.0012,714.0012,714.000
28/10/20098 GRMS 12,708.0012,708.0012,708.0012,708.000
27/10/20098 GRMS 12,688.0012,688.0012,688.0012,688.000
26/10/20098 GRMS 12,776.0012,776.0012,776.0012,776.000
01/08/20098 GRMS 11,864.0011,864.0011,864.0011,864.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: